終値: | 0.00001421 JPY: 140.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.63000000 |
安値: | 0.00001374 | 高値: | 0.00001422 |
始値: | 0.00001375 | 終値: | 0.00001421 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001421 JPY: 145.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001368 JPY: 140.2 | -0.00000030 JPY: -3.1 | -2.15% | 0.00001418 JPY: 145.4 | 0.00001520 JPY: 155.8 | 0.00001767 JPY: 181.1 |
2024/05/15 | 0.00001398 JPY: 143.3 | -0.00000023 JPY: -2.4 | -1.62% | 0.00001445 JPY: 148.1 | 0.00001529 JPY: 156.8 | 0.00001778 JPY: 182.2 |
2024/05/14 | 0.00001421 JPY: 145.7 | -0.00000010 JPY: -1.0 | -0.70% | 0.00001469 JPY: 150.6 | 0.00001537 JPY: 157.6 | 0.00001786 JPY: 183.1 |
2024/05/13 | 0.00001431 JPY: 146.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001474 JPY: 151.1 | -0.00000026 JPY: -2.7 | -1.73% | 0.00001499 JPY: 153.7 | 0.00001545 JPY: 158.4 | 0.00001801 JPY: 184.6 |
2024/05/11 | 0.00001500 JPY: 153.8 | -0.00000020 JPY: -2.1 | -1.32% | 0.00001500 JPY: 153.8 | 0.00001549 JPY: 158.8 | 0.00001808 JPY: 185.3 |
2024/05/10 | 0.00001520 JPY: 155.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001495 JPY: 153.2 | -0.00000011 JPY: -1.1 | -0.73% | 0.00001498 JPY: 153.5 | 0.00001555 JPY: 159.4 | 0.00001825 JPY: 187.1 |
2024/05/08 | 0.00001506 JPY: 154.4 | +0.00000027 JPY: +2.8 | +1.83% | 0.00001505 JPY: 154.3 | 0.00001559 JPY: 159.8 | 0.00001834 JPY: 188.0 |
2024/05/07 | 0.00001479 JPY: 151.6 | -0.00000012 JPY: -1.2 | -0.80% | 0.00001515 JPY: 155.3 | 0.00001563 JPY: 160.2 | 0.00001843 JPY: 188.9 |
2024/05/06 | 0.00001491 JPY: 152.8 | -0.00000026 JPY: -2.7 | -1.71% | 0.00001535 JPY: 157.3 | 0.00001575 JPY: 161.4 | 0.00001852 JPY: 189.9 |
2024/05/05 | 0.00001517 JPY: 155.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001531 JPY: 156.9 | -0.00000028 JPY: -2.9 | -1.80% | 0.00001547 JPY: 158.6 | 0.00001600 JPY: 164.0 | 0.00001868 JPY: 191.5 |
2024/05/03 | 0.00001559 JPY: 159.8 | -0.00000017 JPY: -1.7 | -1.08% | 0.00001553 JPY: 159.2 | 0.00001612 JPY: 165.3 | 0.00001875 JPY: 192.2 |
2024/05/02 | 0.00001576 JPY: 161.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001564 JPY: 160.3 | +0.00000058 JPY: +5.9 | +3.85% | 0.00001564 JPY: 160.3 | 0.00001634 JPY: 167.5 | 0.00001888 JPY: 193.6 |
2024/04/30 | 0.00001506 JPY: 154.4 | -0.00000052 JPY: -5.3 | -3.34% | 0.00001566 JPY: 160.6 | 0.00001645 JPY: 168.7 | 0.00001894 JPY: 194.2 |
2024/04/29 | 0.00001558 JPY: 159.7 | -0.00000043 JPY: -4.4 | -2.69% | 0.00001582 JPY: 162.1 | 0.00001658 JPY: 170.0 | 0.00001902 JPY: 195.0 |
2024/04/28 | 0.00001601 JPY: 164.1 | +0.00000010 JPY: +1.0 | +0.63% | 0.00001586 JPY: 162.5 | 0.00001671 JPY: 171.3 | 0.00001909 JPY: 195.7 |
2024/04/27 | 0.00001591 JPY: 163.1 | +0.00000015 JPY: +1.5 | +0.95% | 0.00001582 JPY: 162.2 | 0.00001682 JPY: 172.4 | 0.00001915 JPY: 196.3 |
2024/04/26 | 0.00001576 JPY: 161.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001582 JPY: 162.2 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001588 JPY: 162.8 | 0.00001708 JPY: 175.1 | 0.00001930 JPY: 197.8 |
2024/04/24 | 0.00001578 JPY: 161.8 | -0.00000006 JPY: -0.6 | -0.38% | 0.00001590 JPY: 163.0 | 0.00001724 JPY: 176.7 | 0.00001938 JPY: 198.6 |
2024/04/23 | 0.00001584 JPY: 162.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001589 JPY: 162.9 | -0.00000020 JPY: -2.1 | -1.24% | 0.00001568 JPY: 160.8 | 0.00001758 JPY: 180.2 | 0.00001955 JPY: 200.4 |
2024/04/21 | 0.00001609 JPY: 164.9 | +0.00000018 JPY: +1.8 | +1.13% | 0.00001564 JPY: 160.3 | 0.00001773 JPY: 181.7 | 0.00001964 JPY: 201.3 |
2024/04/20 | 0.00001591 JPY: 163.1 | +0.00000062 JPY: +6.4 | +4.05% | 0.00001557 JPY: 159.6 | 0.00001787 JPY: 183.2 | 0.00001973 JPY: 202.2 |
2024/04/19 | 0.00001529 JPY: 156.7 | +0.00000005 JPY: +0.5 | +0.33% | 0.00001560 JPY: 159.9 | 0.00001801 JPY: 184.6 | 0.00001982 JPY: 203.1 |
2024/04/18 | 0.00001524 JPY: 156.2 | -0.00000042 JPY: -4.3 | -2.68% | 0.00001572 JPY: 161.1 | 0.00001817 JPY: 186.2 | 0.00001992 JPY: 204.2 |
2024/04/17 | 0.00001566 JPY: 160.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001577 JPY: 161.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001602 JPY: 164.2 | +0.00000011 JPY: +1.1 | +0.69% | 0.00001680 JPY: 172.3 | 0.00001862 JPY: 190.9 | 0.00002022 JPY: 207.2 |
2024/04/14 | 0.00001591 JPY: 163.1 | -0.00000015 JPY: -1.5 | -0.93% | 0.00001720 JPY: 176.3 | 0.00001872 JPY: 191.9 | 0.00002031 JPY: 208.2 |
2024/04/13 | 0.00001606 JPY: 164.6 | -0.00000167 JPY: -17.1 | -9.42% | 0.00001772 JPY: 181.6 | 0.00001883 JPY: 193.0 | 0.00002040 JPY: 209.1 |
2024/04/12 | 0.00001773 JPY: 181.7 | -0.00000057 JPY: -5.8 | -3.11% | 0.00001819 JPY: 186.4 | 0.00001894 JPY: 194.2 | 0.00002049 JPY: 210.1 |
2024/04/11 | 0.00001830 JPY: 187.6 | +0.00000032 JPY: +3.3 | +1.78% | 0.00001832 JPY: 187.8 | 0.00001899 JPY: 194.7 | 0.00002056 JPY: 210.8 |
2024/04/10 | 0.00001798 JPY: 184.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001851 JPY: 189.7 | +0.00000010 JPY: +1.0 | +0.54% | 0.00001840 JPY: 188.6 | 0.00001911 JPY: 195.9 | 0.00002070 JPY: 212.2 |
2024/04/08 | 0.00001841 JPY: 188.7 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001846 JPY: 189.2 | 0.00001917 JPY: 196.5 | 0.00002077 JPY: 212.9 |
2024/04/07 | 0.00001838 JPY: 188.4 | -0.00000003 JPY: -0.3 | -0.16% | 0.00001851 JPY: 189.7 | 0.00001925 JPY: 197.4 | 0.00002084 JPY: 213.6 |
2024/04/06 | 0.00001841 JPY: 188.7 | +0.00000011 JPY: +1.1 | +0.60% | 0.00001863 JPY: 190.9 | 0.00001934 JPY: 198.2 | 0.00002091 JPY: 214.3 |
2024/04/05 | 0.00001830 JPY: 187.6 | -0.00000050 JPY: -5.1 | -2.66% | 0.00001882 JPY: 192.9 | 0.00001943 JPY: 199.2 | 0.00002098 JPY: 215.1 |
2024/04/04 | 0.00001880 JPY: 192.7 | +0.00000014 JPY: +1.4 | +0.75% | 0.00001911 JPY: 195.9 | 0.00001952 JPY: 200.1 | 0.00002107 JPY: 216.0 |
2024/04/03 | 0.00001866 JPY: 191.3 | -0.00000031 JPY: -3.2 | -1.63% | 0.00001933 JPY: 198.1 | 0.00001959 JPY: 200.8 | 0.00002115 JPY: 216.8 |
2024/04/02 | 0.00001897 JPY: 194.5 | -0.00000039 JPY: -4.0 | -2.01% | 0.00001965 JPY: 201.5 | 0.00001969 JPY: 201.8 | 0.00002124 JPY: 217.7 |
2024/04/01 | 0.00001936 JPY: 198.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001976 JPY: 202.6 | -0.00000012 JPY: -1.2 | -0.60% | 0.00001983 JPY: 203.2 | 0.00001985 JPY: 203.5 | 0.00002140 JPY: 219.4 |
2024/03/30 | 0.00001988 JPY: 203.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002030 JPY: 208.1 | +0.00000078 JPY: +8.0 | +4.00% | 0.00001961 JPY: 201.0 | 0.00001991 JPY: 204.1 | 0.00002159 JPY: 221.3 |
2024/03/28 | 0.00001952 JPY: 200.1 | -0.00000015 JPY: -1.5 | -0.76% | 0.00001947 JPY: 199.6 | 0.00001997 JPY: 204.7 | 0.00002168 JPY: 222.2 |