BCH/JPY 取引所：zaif
| 終値：
| 69,800.00 | 前日比：
|  | +325.00 (+0.47%) |
2024/05/17 15:55 更新
BCH/JPY (1分足)
| 安値： | 69,130.00 | 高値： | 70,000.00 |
| 始値： | 69,475.00 | 終値： | 69,800.00 |
2024/05/17 15:55 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.39% | 25日平均乖離率： | -2.21% | 75日平均乖離率： | -7.11% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 69,800.00 | +325.00 | +0.47% | 69,527.00 | 71,378.60 | 75,140.40 |
| 2024/05/16 | 69,475.00 | -1,050.00 | -1.49% | 69,117.00 | 71,737.60 | 75,116.40 |
| 2024/05/15 | 70,525.00 | +2,035.00 | +2.97% | 68,620.00 | 72,083.00 | 75,091.80 |
| 2024/05/14 | 68,490.00 | -855.00 | -1.23% | 68,395.00 | 72,282.00 | 74,775.47 |
| 2024/05/13 | 69,345.00 | +1,595.00 | +2.35% | 68,590.00 | 72,505.60 | 74,487.27 |
| 2024/05/12 | 67,750.00 | +760.00 | +1.13% | 69,229.00 | 72,762.60 | 74,168.67 |
| 2024/05/11 | 66,990.00 | -2,410.00 | -3.47% | 70,675.00 | 72,932.80 | 73,863.67 |
| 2024/05/10 | 69,400.00 | -65.00 | -0.09% | 71,690.00 | 73,233.20 | 73,504.33 |
| 2024/05/09 | 69,465.00 | -3,075.00 | -4.24% | 72,080.00 | 73,673.60 | 73,116.40 |
| 2024/05/08 | 72,540.00 | -2,440.00 | -3.25% | 72,522.00 | 73,855.00 | 72,726.00 |
| 2024/05/07 | 74,980.00 | +2,915.00 | +4.05% | 71,708.00 | 74,233.40 | 72,291.07 |
| 2024/05/06 | 72,065.00 | +715.00 | +1.00% | 69,989.00 | 74,794.60 | 71,815.40 |
| 2024/05/05 | 71,350.00 | -325.00 | -0.45% | 68,576.00 | 75,641.00 | 71,371.40 |
| 2024/05/04 | 71,675.00 | +3,205.00 | +4.68% | 68,662.00 | 76,580.40 | 70,950.73 |
| 2024/05/03 | 68,470.00 | +2,085.00 | +3.14% | 68,723.00 | 77,902.60 | 70,531.87 |
| 2024/05/02 | 66,385.00 | +1,385.00 | +2.13% | 70,305.00 | 79,304.80 | 70,152.53 |
| 2024/05/01 | 65,000.00 | -6,780.00 | -9.45% | 72,045.00 | 80,828.00 | 69,789.60 |
| 2024/04/30 | 71,780.00 | -200.00 | -0.28% | 74,328.00 | 82,454.40 | 69,466.93 |
| 2024/04/29 | 71,980.00 | -4,400.00 | -5.76% | 74,776.00 | 83,662.00 | 69,057.27 |
| 2024/04/28 | 76,380.00 | +1,295.00 | +1.72% | 75,580.00 | 84,664.80 | 68,653.53 |
| 2024/04/27 | 75,085.00 | -1,330.00 | -1.74% | 76,124.00 | 85,283.40 | 68,178.13 |
| 2024/04/26 | 76,415.00 | +2,395.00 | +3.24% | 76,862.00 | 86,107.20 | 67,734.40 |
| 2024/04/25 | 74,020.00 | -1,980.00 | -2.61% | 77,201.00 | 86,938.00 | 67,256.00 |
| 2024/04/24 | 76,000.00 | -3,100.00 | -3.92% | 77,497.00 | 87,593.20 | 66,754.13 |
| 2024/04/23 | 79,100.00 | +325.00 | +0.41% | 77,113.00 | 88,252.00 | 66,238.87 |
| 2024/04/22 | 78,775.00 | +665.00 | +0.85% | 76,447.00 | 88,793.20 | 65,667.60 |
| 2024/04/21 | 78,110.00 | +2,610.00 | +3.46% | 75,093.00 | 89,078.80 | 65,081.80 |
| 2024/04/20 | 75,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 74,080.00 | -1,690.00 | -2.23% | 75,353.00 | 89,078.80 | 63,972.73 |
| 2024/04/18 | 75,770.00 | +3,765.00 | +5.23% | 75,337.00 | 89,080.00 | 63,454.87 |
| 2024/04/17 | 72,005.00 | -2,495.00 | -3.35% | 76,583.00 | 88,929.00 | 62,911.27 |
| 2024/04/16 | 74,500.00 | -5,910.00 | -7.35% | 79,984.00 | 88,884.80 | 62,416.07 |
| 2024/04/15 | 80,410.00 | +6,410.00 | +8.66% | 83,729.00 | 88,302.00 | 61,883.60 |
| 2024/04/14 | 74,000.00 | -8,000.00 | -9.76% | 86,614.00 | 87,623.80 | 61,272.00 |
| 2024/04/13 | 82,000.00 | -7,010.00 | -7.88% | 92,760.00 | 86,939.60 | 60,756.20 |
| 2024/04/12 | 89,010.00 | -4,215.00 | -4.52% | 97,065.00 | 85,899.40 | 60,125.13 |
| 2024/04/11 | 93,225.00 | -1,610.00 | -1.70% | 100,156.00 | 84,659.00 | 59,413.40 |
| 2024/04/10 | 94,835.00 | -9,895.00 | -9.45% | 102,643.00 | 83,311.80 | 58,651.40 |
| 2024/04/09 | 104,730.00 | +1,205.00 | +1.16% | 104,070.00 | 81,904.80 | 57,858.27 |
| 2024/04/08 | 103,525.00 | -940.00 | -0.90% | 102,534.00 | 80,155.60 | 56,926.87 |
| 2024/04/07 | 104,465.00 | -1,195.00 | -1.13% | 100,198.00 | 78,602.00 | 56,009.87 |
| 2024/04/06 | 105,660.00 | +3,690.00 | +3.62% | 98,441.00 | 76,941.60 | 55,057.73 |
| 2024/04/05 | 101,970.00 | +4,920.00 | +5.07% | 96,746.00 | 75,225.40 | 54,109.73 |
| 2024/04/04 | 97,050.00 | +5,205.00 | +5.67% | 94,432.00 | 73,686.60 | 53,225.73 |
| 2024/04/03 | 91,845.00 | -3,835.00 | -4.01% | 93,516.00 | 72,301.80 | 52,402.40 |
| 2024/04/02 | 95,680.00 | -1,505.00 | -1.55% | 93,673.00 | 71,154.40 | 51,639.13 |
| 2024/04/01 | 97,185.00 | +6,785.00 | +7.51% | 91,720.00 | 69,886.60 | 50,842.00 |
| 2024/03/31 | 90,400.00 | -2,070.00 | -2.24% | 88,531.00 | 68,498.00 | 50,028.87 |
| 2024/03/30 | 92,470.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 92,630.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 85,915.00 | +4,675.00 | +5.75% | 77,126.00 | 65,249.40 | 47,839.20 |
