終値: | 0.00018690 JPY: 1,871.6 | 前日比: | +0.00000350 (+1.91%) | |
24h取引量: | 3.53000000 |
安値: | 0.00018340 | 高値: | 0.00018750 |
始値: | 0.00018340 | 終値: | 0.00018690 |
5日平均乖離率: | -0.72% | 25日平均乖離率: | -8.74% | 75日平均乖離率: | -13.49% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00018690 JPY: 1,907.3 | +0.00000350 JPY: +35.7 | +1.91% | 0.00018826 JPY: 1,921.2 | 0.00020479 JPY: 2,089.9 | 0.00021605 JPY: 2,204.8 |
2024/05/16 | 0.00018340 JPY: 1,871.6 | -0.00000630 JPY: -64.3 | -3.32% | 0.00018950 JPY: 1,933.9 | 0.00020638 JPY: 2,106.1 | 0.00021643 JPY: 2,208.7 |
2024/05/15 | 0.00018970 JPY: 1,935.9 | -0.00000310 JPY: -31.6 | -1.61% | 0.00019218 JPY: 1,961.2 | 0.00020838 JPY: 2,126.5 | 0.00021676 JPY: 2,212.1 |
2024/05/14 | 0.00019280 JPY: 1,967.6 | +0.00000430 JPY: +43.9 | +2.28% | 0.00019312 JPY: 1,970.8 | 0.00020997 JPY: 2,142.8 | 0.00021700 JPY: 2,214.5 |
2024/05/13 | 0.00018850 JPY: 1,923.7 | -0.00000460 JPY: -46.9 | -2.38% | 0.00019362 JPY: 1,975.9 | 0.00021069 JPY: 2,150.1 | 0.00021723 JPY: 2,216.8 |
2024/05/12 | 0.00019310 JPY: 1,970.6 | -0.00000370 JPY: -37.8 | -1.88% | 0.00019554 JPY: 1,995.5 | 0.00021101 JPY: 2,153.4 | 0.00021760 JPY: 2,220.6 |
2024/05/11 | 0.00019680 JPY: 2,008.4 | +0.00000240 JPY: +24.5 | +1.23% | 0.00019758 JPY: 2,016.3 | 0.00021098 JPY: 2,153.1 | 0.00021806 JPY: 2,225.3 |
2024/05/10 | 0.00019440 JPY: 1,983.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00019530 JPY: 1,993.1 | -0.00000280 JPY: -28.6 | -1.41% | 0.00020156 JPY: 2,057.0 | 0.00021097 JPY: 2,153.0 | 0.00021928 JPY: 2,237.7 |
2024/05/08 | 0.00019810 JPY: 2,021.6 | -0.00000520 JPY: -53.1 | -2.56% | 0.00020424 JPY: 2,084.3 | 0.00021085 JPY: 2,151.8 | 0.00021989 JPY: 2,244.0 |
2024/05/07 | 0.00020330 JPY: 2,074.7 | -0.00000390 JPY: -39.8 | -1.88% | 0.00020842 JPY: 2,127.0 | 0.00021090 JPY: 2,152.3 | 0.00022054 JPY: 2,250.7 |
2024/05/06 | 0.00020720 JPY: 2,114.5 | +0.00000330 JPY: +33.7 | +1.62% | 0.00021316 JPY: 2,175.3 | 0.00021151 JPY: 2,158.5 | 0.00022118 JPY: 2,257.2 |
2024/05/05 | 0.00020390 JPY: 2,080.8 | -0.00000480 JPY: -49.0 | -2.30% | 0.00021646 JPY: 2,209.0 | 0.00021206 JPY: 2,164.1 | 0.00022176 JPY: 2,263.1 |
2024/05/04 | 0.00020870 JPY: 2,129.8 | -0.00001030 JPY: -105.1 | -4.70% | 0.00021788 JPY: 2,223.5 | 0.00021310 JPY: 2,174.7 | 0.00022254 JPY: 2,271.0 |
2024/05/03 | 0.00021900 JPY: 2,234.9 | -0.00000800 JPY: -81.6 | -3.52% | 0.00021888 JPY: 2,233.7 | 0.00021431 JPY: 2,187.1 | 0.00022331 JPY: 2,278.9 |
2024/05/02 | 0.00022700 JPY: 2,316.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00022370 JPY: 2,282.9 | +0.00001270 JPY: +129.6 | +6.02% | 0.00021400 JPY: 2,183.9 | 0.00021640 JPY: 2,208.4 | 0.00022421 JPY: 2,288.1 |
2024/04/30 | 0.00021100 JPY: 2,153.3 | -0.00000270 JPY: -27.6 | -1.26% | 0.00021114 JPY: 2,154.7 | 0.00021741 JPY: 2,218.7 | 0.00022460 JPY: 2,292.1 |
2024/04/29 | 0.00021370 JPY: 2,180.8 | -0.00000230 JPY: -23.5 | -1.06% | 0.00021156 JPY: 2,159.0 | 0.00021902 JPY: 2,235.1 | 0.00022529 JPY: 2,299.1 |
2024/04/28 | 0.00021600 JPY: 2,204.3 | +0.00001040 JPY: +106.1 | +5.06% | 0.00021196 JPY: 2,163.1 | 0.00022117 JPY: 2,257.1 | 0.00022595 JPY: 2,305.8 |
2024/04/27 | 0.00020560 JPY: 2,098.2 | -0.00000380 JPY: -38.8 | -1.81% | 0.00021346 JPY: 2,178.4 | 0.00022360 JPY: 2,281.8 | 0.00022656 JPY: 2,312.1 |
2024/04/26 | 0.00020940 JPY: 2,137.0 | -0.00000370 JPY: -37.8 | -1.74% | 0.00021764 JPY: 2,221.1 | 0.00022608 JPY: 2,307.2 | 0.00022734 JPY: 2,320.1 |
2024/04/25 | 0.00021310 JPY: 2,174.7 | -0.00000260 JPY: -26.5 | -1.21% | 0.00022244 JPY: 2,270.0 | 0.00022803 JPY: 2,327.1 | 0.00022820 JPY: 2,328.8 |
2024/04/24 | 0.00021570 JPY: 2,201.3 | -0.00000780 JPY: -79.6 | -3.49% | 0.00022572 JPY: 2,303.5 | 0.00023005 JPY: 2,347.7 | 0.00022902 JPY: 2,337.1 |
2024/04/23 | 0.00022350 JPY: 2,280.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00022650 JPY: 2,311.5 | -0.00000690 JPY: -70.4 | -2.96% | 0.00021934 JPY: 2,238.4 | 0.00023286 JPY: 2,376.4 | 0.00023039 JPY: 2,351.2 |
2024/04/21 | 0.00023340 JPY: 2,381.9 | +0.00000390 JPY: +39.8 | +1.70% | 0.00021252 JPY: 2,168.8 | 0.00023361 JPY: 2,384.1 | 0.00023108 JPY: 2,358.2 |
2024/04/20 | 0.00022950 JPY: 2,342.1 | +0.00001860 JPY: +189.8 | +8.82% | 0.00020394 JPY: 2,081.2 | 0.00023565 JPY: 2,404.9 | 0.00023171 JPY: 2,364.7 |
2024/04/19 | 0.00021090 JPY: 2,152.3 | +0.00001450 JPY: +148.0 | +7.38% | 0.00019812 JPY: 2,021.8 | 0.00023802 JPY: 2,429.0 | 0.00023255 JPY: 2,373.2 |
2024/04/18 | 0.00019640 JPY: 2,004.3 | +0.00000400 JPY: +40.8 | +2.08% | 0.00019442 JPY: 1,984.1 | 0.00023969 JPY: 2,446.1 | 0.00023366 JPY: 2,384.6 |
2024/04/17 | 0.00019240 JPY: 1,963.5 | +0.00000190 JPY: +19.4 | +1.00% | 0.00019502 JPY: 1,990.2 | 0.00024059 JPY: 2,455.2 | 0.00023521 JPY: 2,400.3 |
2024/04/16 | 0.00019050 JPY: 1,944.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00020040 JPY: 2,045.1 | +0.00000800 JPY: +81.6 | +4.16% | 0.00020630 JPY: 2,105.3 | 0.00024190 JPY: 2,468.6 | 0.00023757 JPY: 2,424.5 |
2024/04/14 | 0.00019240 JPY: 1,963.5 | -0.00000700 JPY: -71.4 | -3.51% | 0.00021222 JPY: 2,165.7 | 0.00024122 JPY: 2,461.7 | 0.00023854 JPY: 2,434.3 |
2024/04/13 | 0.00019940 JPY: 2,034.9 | -0.00001900 JPY: -193.9 | -8.70% | 0.00022154 JPY: 2,260.9 | 0.00024060 JPY: 2,455.4 | 0.00023960 JPY: 2,445.2 |
2024/04/12 | 0.00021840 JPY: 2,228.8 | -0.00000250 JPY: -25.5 | -1.13% | 0.00023130 JPY: 2,360.5 | 0.00023989 JPY: 2,448.1 | 0.00024078 JPY: 2,457.2 |
2024/04/11 | 0.00022090 JPY: 2,254.3 | -0.00000910 JPY: -92.9 | -3.96% | 0.00023764 JPY: 2,425.2 | 0.00023827 JPY: 2,431.6 | 0.00024179 JPY: 2,467.5 |
2024/04/10 | 0.00023000 JPY: 2,347.2 | -0.00000900 JPY: -91.8 | -3.77% | 0.00024322 JPY: 2,482.1 | 0.00023688 JPY: 2,417.4 | 0.00024283 JPY: 2,478.1 |
2024/04/09 | 0.00023900 JPY: 2,439.0 | -0.00000920 JPY: -93.9 | -3.71% | 0.00024746 JPY: 2,525.4 | 0.00023498 JPY: 2,398.1 | 0.00024373 JPY: 2,487.3 |
2024/04/08 | 0.00024820 JPY: 2,532.9 | -0.00000190 JPY: -19.4 | -0.76% | 0.00025318 JPY: 2,583.7 | 0.00023295 JPY: 2,377.3 | 0.00024430 JPY: 2,493.1 |
2024/04/07 | 0.00025010 JPY: 2,552.3 | +0.00000130 JPY: +13.3 | +0.52% | 0.00025886 JPY: 2,641.7 | 0.00023076 JPY: 2,354.9 | 0.00024460 JPY: 2,496.2 |
2024/04/06 | 0.00024880 JPY: 2,539.0 | -0.00000240 JPY: -24.5 | -0.96% | 0.00026240 JPY: 2,677.8 | 0.00022858 JPY: 2,332.7 | 0.00024470 JPY: 2,497.2 |
2024/04/05 | 0.00025120 JPY: 2,563.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00026760 JPY: 2,730.9 | -0.00000900 JPY: -91.8 | -3.25% | 0.00026672 JPY: 2,721.9 | 0.00022460 JPY: 2,292.1 | 0.00024521 JPY: 2,502.4 |
2024/04/03 | 0.00027660 JPY: 2,822.8 | +0.00000880 JPY: +89.8 | +3.29% | 0.00026484 JPY: 2,702.7 | 0.00022206 JPY: 2,266.2 | 0.00024521 JPY: 2,502.4 |
2024/04/02 | 0.00026780 JPY: 2,732.9 | +0.00000980 JPY: +100.0 | +3.80% | 0.00025978 JPY: 2,651.1 | 0.00021986 JPY: 2,243.7 | 0.00024511 JPY: 2,501.4 |
2024/04/01 | 0.00025800 JPY: 2,632.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00026360 JPY: 2,690.1 | +0.00000540 JPY: +55.1 | +2.09% | 0.00026056 JPY: 2,659.1 | 0.00021602 JPY: 2,204.6 | 0.00024578 JPY: 2,508.2 |
2024/03/30 | 0.00025820 JPY: 2,635.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00025130 JPY: 2,564.6 | +0.00000600 JPY: +61.2 | +2.45% | 0.00026446 JPY: 2,698.9 | 0.00021261 JPY: 2,169.7 | 0.00024678 JPY: 2,518.5 |
2024/03/28 | 0.00024530 JPY: 2,503.3 | -0.00003910 JPY: -399.0 | -13.75% | 0.00025798 JPY: 2,632.7 | 0.00021048 JPY: 2,148.0 | 0.00024753 JPY: 2,526.0 |