終値: | 0.00003059 JPY: 306.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.68000000 |
安値: | 0.00002994 | 高値: | 0.00003127 |
始値: | 0.00002994 | 終値: | 0.00003059 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003059 JPY: 313.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00002973 JPY: 304.6 | -0.00000093 JPY: -9.5 | -3.03% | 0.00003119 JPY: 319.5 | 0.00003379 JPY: 346.2 | 0.00004329 JPY: 443.5 |
2024/05/15 | 0.00003066 JPY: 314.1 | +0.00000003 JPY: +0.3 | +0.10% | 0.00003191 JPY: 327.0 | 0.00003403 JPY: 348.6 | 0.00004368 JPY: 447.5 |
2024/05/14 | 0.00003063 JPY: 313.8 | -0.00000127 JPY: -13.0 | -3.98% | 0.00003268 JPY: 334.8 | 0.00003423 JPY: 350.7 | 0.00004402 JPY: 451.0 |
2024/05/13 | 0.00003190 JPY: 326.8 | -0.00000112 JPY: -11.5 | -3.39% | 0.00003339 JPY: 342.1 | 0.00003443 JPY: 352.7 | 0.00004435 JPY: 454.4 |
2024/05/12 | 0.00003302 JPY: 338.3 | -0.00000034 JPY: -3.5 | -1.02% | 0.00003383 JPY: 346.6 | 0.00003454 JPY: 353.9 | 0.00004470 JPY: 458.0 |
2024/05/11 | 0.00003336 JPY: 341.8 | -0.00000114 JPY: -11.7 | -3.30% | 0.00003405 JPY: 348.8 | 0.00003456 JPY: 354.0 | 0.00004506 JPY: 461.7 |
2024/05/10 | 0.00003450 JPY: 353.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003416 JPY: 350.0 | +0.00000006 JPY: +0.6 | +0.18% | 0.00003432 JPY: 351.6 | 0.00003450 JPY: 353.5 | 0.00004593 JPY: 470.5 |
2024/05/08 | 0.00003410 JPY: 349.4 | -0.00000003 JPY: -0.3 | -0.09% | 0.00003428 JPY: 351.2 | 0.00003443 JPY: 352.7 | 0.00004641 JPY: 475.5 |
2024/05/07 | 0.00003413 JPY: 349.7 | -0.00000065 JPY: -6.7 | -1.87% | 0.00003447 JPY: 353.1 | 0.00003444 JPY: 352.8 | 0.00004680 JPY: 479.5 |
2024/05/06 | 0.00003478 JPY: 356.3 | +0.00000037 JPY: +3.8 | +1.08% | 0.00003483 JPY: 356.9 | 0.00003472 JPY: 355.7 | 0.00004713 JPY: 482.8 |
2024/05/05 | 0.00003441 JPY: 352.5 | +0.00000042 JPY: +4.3 | +1.24% | 0.00003478 JPY: 356.3 | 0.00003504 JPY: 359.0 | 0.00004743 JPY: 485.9 |
2024/05/04 | 0.00003399 JPY: 348.2 | -0.00000104 JPY: -10.7 | -2.97% | 0.00003441 JPY: 352.5 | 0.00003541 JPY: 362.8 | 0.00004775 JPY: 489.2 |
2024/05/03 | 0.00003503 JPY: 358.9 | -0.00000092 JPY: -9.4 | -2.56% | 0.00003431 JPY: 351.5 | 0.00003584 JPY: 367.2 | 0.00004811 JPY: 492.9 |
2024/05/02 | 0.00003595 JPY: 368.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003453 JPY: 353.8 | +0.00000200 JPY: +20.5 | +6.15% | 0.00003369 JPY: 345.2 | 0.00003654 JPY: 374.3 | 0.00004875 JPY: 499.5 |
2024/04/30 | 0.00003253 JPY: 333.3 | -0.00000098 JPY: -10.0 | -2.92% | 0.00003353 JPY: 343.6 | 0.00003690 JPY: 378.1 | 0.00004909 JPY: 502.9 |
2024/04/29 | 0.00003351 JPY: 343.3 | -0.00000063 JPY: -6.5 | -1.85% | 0.00003404 JPY: 348.8 | 0.00003729 JPY: 382.0 | 0.00004946 JPY: 506.7 |
2024/04/28 | 0.00003414 JPY: 349.8 | +0.00000040 JPY: +4.1 | +1.19% | 0.00003449 JPY: 353.3 | 0.00003778 JPY: 387.0 | 0.00004982 JPY: 510.4 |
2024/04/27 | 0.00003374 JPY: 345.7 | -0.00000001 JPY: -0.1 | -0.03% | 0.00003479 JPY: 356.4 | 0.00003827 JPY: 392.1 | 0.00005019 JPY: 514.2 |
2024/04/26 | 0.00003375 JPY: 345.8 | -0.00000132 JPY: -13.5 | -3.76% | 0.00003518 JPY: 360.4 | 0.00003879 JPY: 397.5 | 0.00005053 JPY: 517.7 |
2024/04/25 | 0.00003507 JPY: 359.3 | -0.00000068 JPY: -7.0 | -1.90% | 0.00003558 JPY: 364.5 | 0.00003931 JPY: 402.7 | 0.00005090 JPY: 521.4 |
2024/04/24 | 0.00003575 JPY: 366.3 | +0.00000010 JPY: +1.0 | +0.28% | 0.00003573 JPY: 366.0 | 0.00003985 JPY: 408.2 | 0.00005127 JPY: 525.2 |
2024/04/23 | 0.00003565 JPY: 365.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003568 JPY: 365.5 | -0.00000008 JPY: -0.8 | -0.22% | 0.00003550 JPY: 363.7 | 0.00004096 JPY: 419.6 | 0.00005198 JPY: 532.5 |
2024/04/21 | 0.00003576 JPY: 366.4 | -0.00000003 JPY: -0.3 | -0.08% | 0.00003502 JPY: 358.8 | 0.00004147 JPY: 424.8 | 0.00005237 JPY: 536.5 |
2024/04/20 | 0.00003579 JPY: 366.7 | +0.00000024 JPY: +2.5 | +0.68% | 0.00003453 JPY: 353.7 | 0.00004204 JPY: 430.7 | 0.00005276 JPY: 540.5 |
2024/04/19 | 0.00003555 JPY: 364.2 | +0.00000085 JPY: +8.7 | +2.45% | 0.00003401 JPY: 348.5 | 0.00004267 JPY: 437.2 | 0.00005312 JPY: 544.2 |
2024/04/18 | 0.00003470 JPY: 355.5 | +0.00000138 JPY: +14.1 | +4.14% | 0.00003336 JPY: 341.8 | 0.00004324 JPY: 443.0 | 0.00005348 JPY: 547.9 |
2024/04/17 | 0.00003332 JPY: 341.4 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003331 JPY: 341.3 | 0.00004391 JPY: 449.9 | 0.00005386 JPY: 551.8 |
2024/04/16 | 0.00003327 JPY: 340.9 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003489 JPY: 357.5 | 0.00004463 JPY: 457.3 | 0.00005427 JPY: 556.0 |
2024/04/15 | 0.00003322 JPY: 340.3 | +0.00000093 JPY: +9.5 | +2.88% | 0.00003678 JPY: 376.8 | 0.00004536 JPY: 464.7 | 0.00005466 JPY: 560.0 |
2024/04/14 | 0.00003229 JPY: 330.8 | -0.00000218 JPY: -22.3 | -6.32% | 0.00003888 JPY: 398.3 | 0.00004606 JPY: 471.9 | 0.00005505 JPY: 563.9 |
2024/04/13 | 0.00003447 JPY: 353.1 | -0.00000674 JPY: -69.1 | -16.36% | 0.00004135 JPY: 423.7 | 0.00004681 JPY: 479.5 | 0.00005547 JPY: 568.3 |
2024/04/12 | 0.00004121 JPY: 422.2 | -0.00000148 JPY: -15.2 | -3.47% | 0.00004328 JPY: 443.4 | 0.00004744 JPY: 486.1 | 0.00005586 JPY: 572.3 |
2024/04/11 | 0.00004269 JPY: 437.4 | -0.00000106 JPY: -10.9 | -2.42% | 0.00004391 JPY: 449.8 | 0.00004782 JPY: 489.9 | 0.00005617 JPY: 575.4 |
2024/04/10 | 0.00004375 JPY: 448.2 | -0.00000090 JPY: -9.2 | -2.02% | 0.00004409 JPY: 451.7 | 0.00004822 JPY: 494.0 | 0.00005646 JPY: 578.4 |
2024/04/09 | 0.00004465 JPY: 457.4 | +0.00000056 JPY: +5.7 | +1.27% | 0.00004379 JPY: 448.6 | 0.00004861 JPY: 498.0 | 0.00005673 JPY: 581.2 |
2024/04/08 | 0.00004409 JPY: 451.7 | -0.00000026 JPY: -2.7 | -0.59% | 0.00004400 JPY: 450.7 | 0.00004897 JPY: 501.7 | 0.00005698 JPY: 583.8 |
2024/04/07 | 0.00004435 JPY: 454.4 | +0.00000073 JPY: +7.5 | +1.67% | 0.00004449 JPY: 455.8 | 0.00004938 JPY: 505.9 | 0.00005726 JPY: 586.6 |
2024/04/06 | 0.00004362 JPY: 446.9 | +0.00000137 JPY: +14.0 | +3.24% | 0.00004497 JPY: 460.7 | 0.00004975 JPY: 509.7 | 0.00005754 JPY: 589.5 |
2024/04/05 | 0.00004225 JPY: 432.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00004567 JPY: 467.9 | -0.00000087 JPY: -8.9 | -1.87% | 0.00004681 JPY: 479.6 | 0.00005072 JPY: 519.7 | 0.00005820 JPY: 596.3 |
2024/04/03 | 0.00004654 JPY: 476.8 | -0.00000024 JPY: -2.5 | -0.51% | 0.00004749 JPY: 486.5 | 0.00005123 JPY: 524.8 | 0.00005848 JPY: 599.1 |
2024/04/02 | 0.00004678 JPY: 479.3 | +0.00000012 JPY: +1.2 | +0.26% | 0.00004822 JPY: 494.1 | 0.00005192 JPY: 531.9 | 0.00005879 JPY: 602.3 |
2024/04/01 | 0.00004666 JPY: 478.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00004842 JPY: 496.1 | -0.00000063 JPY: -6.5 | -1.28% | 0.00004921 JPY: 504.1 | 0.00005317 JPY: 544.7 | 0.00005944 JPY: 609.0 |
2024/03/30 | 0.00004905 JPY: 502.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005021 JPY: 514.4 | +0.00000180 JPY: +18.4 | +3.72% | 0.00005000 JPY: 512.2 | 0.00005397 JPY: 552.9 | 0.00005992 JPY: 613.9 |
2024/03/28 | 0.00004841 JPY: 496.0 | -0.00000154 JPY: -15.8 | -3.08% | 0.00005026 JPY: 515.0 | 0.00005420 JPY: 555.3 | 0.00006014 JPY: 616.2 |