終値: | 0.00003816 JPY: 360.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.57000000 |
安値: | 0.00003514 | 高値: | 0.00003885 |
始値: | 0.00003514 | 終値: | 0.00003816 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003816 JPY: 390.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00003514 JPY: 360.0 | -0.00000056 JPY: -5.7 | -1.57% | 0.00003634 JPY: 372.3 | 0.00003777 JPY: 387.0 | 0.00004527 JPY: 463.8 |
2024/05/15 | 0.00003570 JPY: 365.7 | +0.00000036 JPY: +3.7 | +1.02% | 0.00003714 JPY: 380.5 | 0.00003791 JPY: 388.4 | 0.00004562 JPY: 467.3 |
2024/05/14 | 0.00003534 JPY: 362.1 | -0.00000085 JPY: -8.7 | -2.35% | 0.00003778 JPY: 387.0 | 0.00003799 JPY: 389.2 | 0.00004597 JPY: 471.0 |
2024/05/13 | 0.00003619 JPY: 370.8 | -0.00000312 JPY: -32.0 | -7.94% | 0.00003895 JPY: 399.1 | 0.00003804 JPY: 389.8 | 0.00004633 JPY: 474.6 |
2024/05/12 | 0.00003931 JPY: 402.7 | +0.00000015 JPY: +1.5 | +0.38% | 0.00003929 JPY: 402.5 | 0.00003804 JPY: 389.7 | 0.00004676 JPY: 479.0 |
2024/05/11 | 0.00003916 JPY: 401.2 | +0.00000027 JPY: +2.8 | +0.69% | 0.00003894 JPY: 398.9 | 0.00003790 JPY: 388.3 | 0.00004719 JPY: 483.5 |
2024/05/10 | 0.00003889 JPY: 398.4 | -0.00000233 JPY: -23.9 | -5.65% | 0.00003868 JPY: 396.3 | 0.00003777 JPY: 386.9 | 0.00004768 JPY: 488.5 |
2024/05/09 | 0.00004122 JPY: 422.3 | +0.00000337 JPY: +34.5 | +8.90% | 0.00003856 JPY: 395.0 | 0.00003767 JPY: 385.9 | 0.00004816 JPY: 493.4 |
2024/05/08 | 0.00003785 JPY: 387.8 | +0.00000028 JPY: +2.9 | +0.75% | 0.00003781 JPY: 387.3 | 0.00003746 JPY: 383.8 | 0.00004863 JPY: 498.2 |
2024/05/07 | 0.00003757 JPY: 384.9 | -0.00000032 JPY: -3.3 | -0.84% | 0.00003812 JPY: 390.5 | 0.00003750 JPY: 384.2 | 0.00004914 JPY: 503.4 |
2024/05/06 | 0.00003789 JPY: 388.2 | -0.00000038 JPY: -3.9 | -0.99% | 0.00003798 JPY: 389.1 | 0.00003775 JPY: 386.7 | 0.00004966 JPY: 508.8 |
2024/05/05 | 0.00003827 JPY: 392.1 | +0.00000081 JPY: +8.3 | +2.16% | 0.00003769 JPY: 386.2 | 0.00003804 JPY: 389.8 | 0.00005019 JPY: 514.2 |
2024/05/04 | 0.00003746 JPY: 383.8 | -0.00000195 JPY: -20.0 | -4.95% | 0.00003713 JPY: 380.4 | 0.00003835 JPY: 392.9 | 0.00005068 JPY: 519.3 |
2024/05/03 | 0.00003941 JPY: 403.8 | +0.00000255 JPY: +26.1 | +6.92% | 0.00003706 JPY: 379.7 | 0.00003876 JPY: 397.1 | 0.00005126 JPY: 525.2 |
2024/05/02 | 0.00003686 JPY: 377.6 | +0.00000039 JPY: +4.0 | +1.07% | 0.00003690 JPY: 378.1 | 0.00003913 JPY: 400.8 | 0.00005180 JPY: 530.7 |
2024/05/01 | 0.00003647 JPY: 373.6 | +0.00000102 JPY: +10.4 | +2.88% | 0.00003707 JPY: 379.8 | 0.00003962 JPY: 405.9 | 0.00005237 JPY: 536.5 |
2024/04/30 | 0.00003545 JPY: 363.2 | -0.00000168 JPY: -17.2 | -4.52% | 0.00003729 JPY: 382.0 | 0.00004003 JPY: 410.1 | 0.00005300 JPY: 543.0 |
2024/04/29 | 0.00003713 JPY: 380.4 | -0.00000147 JPY: -15.1 | -3.81% | 0.00003786 JPY: 387.9 | 0.00004050 JPY: 414.9 | 0.00005370 JPY: 550.2 |
2024/04/28 | 0.00003860 JPY: 395.5 | +0.00000088 JPY: +9.0 | +2.33% | 0.00003837 JPY: 393.1 | 0.00004096 JPY: 419.6 | 0.00005412 JPY: 554.5 |
2024/04/27 | 0.00003772 JPY: 386.4 | +0.00000019 JPY: +1.9 | +0.51% | 0.00003838 JPY: 393.2 | 0.00004137 JPY: 423.8 | 0.00005458 JPY: 559.2 |
2024/04/26 | 0.00003753 JPY: 384.5 | -0.00000081 JPY: -8.3 | -2.11% | 0.00003854 JPY: 394.9 | 0.00004185 JPY: 428.8 | 0.00005510 JPY: 564.5 |
2024/04/25 | 0.00003834 JPY: 392.8 | -0.00000134 JPY: -13.7 | -3.38% | 0.00003875 JPY: 397.0 | 0.00004233 JPY: 433.7 | 0.00005547 JPY: 568.3 |
2024/04/24 | 0.00003968 JPY: 406.5 | +0.00000106 JPY: +10.9 | +2.74% | 0.00003860 JPY: 395.5 | 0.00004287 JPY: 439.2 | 0.00005582 JPY: 571.9 |
2024/04/23 | 0.00003862 JPY: 395.7 | +0.00000008 JPY: +0.8 | +0.21% | 0.00003802 JPY: 389.6 | 0.00004337 JPY: 444.3 | 0.00005617 JPY: 575.4 |
2024/04/22 | 0.00003854 JPY: 394.8 | -0.00000001 JPY: -0.1 | -0.03% | 0.00003751 JPY: 384.3 | 0.00004400 JPY: 450.7 | 0.00005656 JPY: 579.5 |
2024/04/21 | 0.00003855 JPY: 394.9 | +0.00000094 JPY: +9.6 | +2.50% | 0.00003699 JPY: 378.9 | 0.00004458 JPY: 456.7 | 0.00005700 JPY: 584.0 |
2024/04/20 | 0.00003761 JPY: 385.3 | +0.00000081 JPY: +8.3 | +2.20% | 0.00003643 JPY: 373.2 | 0.00004526 JPY: 463.7 | 0.00005739 JPY: 588.0 |
2024/04/19 | 0.00003680 JPY: 377.0 | +0.00000075 JPY: +7.7 | +2.08% | 0.00003619 JPY: 370.8 | 0.00004602 JPY: 471.5 | 0.00005785 JPY: 592.7 |
2024/04/18 | 0.00003605 JPY: 369.3 | +0.00000012 JPY: +1.2 | +0.33% | 0.00003604 JPY: 369.3 | 0.00004680 JPY: 479.4 | 0.00005840 JPY: 598.3 |
2024/04/17 | 0.00003593 JPY: 368.1 | +0.00000018 JPY: +1.8 | +0.50% | 0.00003661 JPY: 375.0 | 0.00004754 JPY: 487.0 | 0.00005894 JPY: 603.8 |
2024/04/16 | 0.00003575 JPY: 366.3 | -0.00000068 JPY: -7.0 | -1.87% | 0.00003815 JPY: 390.9 | 0.00004841 JPY: 495.9 | 0.00005947 JPY: 609.2 |
2024/04/15 | 0.00003643 JPY: 373.2 | +0.00000037 JPY: +3.8 | +1.03% | 0.00004006 JPY: 410.4 | 0.00004917 JPY: 503.8 | 0.00005983 JPY: 613.0 |
2024/04/14 | 0.00003606 JPY: 369.4 | -0.00000281 JPY: -28.8 | -7.23% | 0.00004198 JPY: 430.1 | 0.00004992 JPY: 511.5 | 0.00006020 JPY: 616.7 |
2024/04/13 | 0.00003887 JPY: 398.2 | -0.00000478 JPY: -49.0 | -10.95% | 0.00004428 JPY: 453.6 | 0.00005046 JPY: 517.0 | 0.00006063 JPY: 621.1 |
2024/04/12 | 0.00004365 JPY: 447.2 | -0.00000165 JPY: -16.9 | -3.64% | 0.00004623 JPY: 473.6 | 0.00005084 JPY: 520.9 | 0.00006107 JPY: 625.6 |
2024/04/11 | 0.00004530 JPY: 464.1 | -0.00000072 JPY: -7.4 | -1.56% | 0.00004736 JPY: 485.2 | 0.00005097 JPY: 522.2 | 0.00006137 JPY: 628.7 |
2024/04/10 | 0.00004602 JPY: 471.5 | -0.00000153 JPY: -15.7 | -3.22% | 0.00004763 JPY: 488.0 | 0.00005113 JPY: 523.8 | 0.00006141 JPY: 629.1 |
2024/04/09 | 0.00004755 JPY: 487.1 | -0.00000109 JPY: -11.2 | -2.24% | 0.00004786 JPY: 490.4 | 0.00005125 JPY: 525.0 | 0.00006146 JPY: 629.6 |
2024/04/08 | 0.00004864 JPY: 498.3 | -0.00000065 JPY: -6.7 | -1.32% | 0.00004806 JPY: 492.4 | 0.00005135 JPY: 526.1 | 0.00006149 JPY: 630.0 |
2024/04/07 | 0.00004929 JPY: 505.0 | +0.00000263 JPY: +26.9 | +5.64% | 0.00004811 JPY: 492.8 | 0.00005150 JPY: 527.6 | 0.00006154 JPY: 630.5 |
2024/04/06 | 0.00004666 JPY: 478.0 | -0.00000052 JPY: -5.3 | -1.10% | 0.00004822 JPY: 494.1 | 0.00005165 JPY: 529.2 | 0.00006162 JPY: 631.3 |
2024/04/05 | 0.00004718 JPY: 483.4 | -0.00000136 JPY: -13.9 | -2.80% | 0.00004878 JPY: 499.8 | 0.00005194 JPY: 532.1 | 0.00006174 JPY: 632.5 |
2024/04/04 | 0.00004854 JPY: 497.3 | -0.00000032 JPY: -3.3 | -0.65% | 0.00004970 JPY: 509.2 | 0.00005219 JPY: 534.7 | 0.00006196 JPY: 634.8 |
2024/04/03 | 0.00004886 JPY: 500.6 | -0.00000102 JPY: -10.4 | -2.04% | 0.00005044 JPY: 516.7 | 0.00005240 JPY: 536.8 | 0.00006228 JPY: 638.1 |
2024/04/02 | 0.00004988 JPY: 511.0 | +0.00000042 JPY: +4.3 | +0.85% | 0.00005152 JPY: 527.9 | 0.00005274 JPY: 540.3 | 0.00006214 JPY: 636.7 |
2024/04/01 | 0.00004946 JPY: 506.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005176 JPY: 530.3 | -0.00000047 JPY: -4.8 | -0.90% | 0.00005341 JPY: 547.2 | 0.00005307 JPY: 543.7 | 0.00006187 JPY: 633.9 |
2024/03/30 | 0.00005223 JPY: 535.1 | -0.00000206 JPY: -21.1 | -3.79% | 0.00005435 JPY: 556.9 | 0.00005303 JPY: 543.3 | 0.00006171 JPY: 632.2 |
2024/03/29 | 0.00005429 JPY: 556.2 | +0.00000118 JPY: +12.1 | +2.22% | 0.00005517 JPY: 565.2 | 0.00005308 JPY: 543.8 | 0.00006154 JPY: 630.5 |
2024/03/28 | 0.00005311 JPY: 544.1 | -0.00000254 JPY: -26.0 | -4.56% | 0.00005523 JPY: 565.8 | 0.00005313 JPY: 544.3 | 0.00006134 JPY: 628.4 |