終値: | 0.00001541 JPY: 154.0 | 前日比: | +0.00000042 (+2.80%) | |
24h取引量: | 0.78000000 |
安値: | 0.00001502 | 高値: | 0.00001566 |
始値: | 0.00001502 | 終値: | 0.00001541 |
5日平均乖離率: | -0.63% | 25日平均乖離率: | -7.77% | 75日平均乖離率: | -21.20% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001541 JPY: 158.0 | +0.00000042 JPY: +4.3 | +2.80% | 0.00001551 JPY: 159.0 | 0.00001671 JPY: 171.3 | 0.00001956 JPY: 200.5 |
2024/05/16 | 0.00001499 JPY: 153.7 | -0.00000075 JPY: -7.7 | -4.76% | 0.00001579 JPY: 161.9 | 0.00001677 JPY: 171.9 | 0.00001965 JPY: 201.4 |
2024/05/15 | 0.00001574 JPY: 161.3 | +0.00000026 JPY: +2.7 | +1.68% | 0.00001622 JPY: 166.3 | 0.00001684 JPY: 172.6 | 0.00001975 JPY: 202.5 |
2024/05/14 | 0.00001548 JPY: 158.7 | -0.00000044 JPY: -4.5 | -2.76% | 0.00001650 JPY: 169.1 | 0.00001688 JPY: 173.0 | 0.00001982 JPY: 203.2 |
2024/05/13 | 0.00001592 JPY: 163.2 | -0.00000091 JPY: -9.3 | -5.41% | 0.00001687 JPY: 173.0 | 0.00001691 JPY: 173.3 | 0.00001987 JPY: 203.7 |
2024/05/12 | 0.00001683 JPY: 172.5 | -0.00000031 JPY: -3.2 | -1.81% | 0.00001706 JPY: 174.9 | 0.00001691 JPY: 173.4 | 0.00001993 JPY: 204.3 |
2024/05/11 | 0.00001714 JPY: 175.7 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001714 JPY: 175.7 | 0.00001688 JPY: 173.0 | 0.00002000 JPY: 205.0 |
2024/05/10 | 0.00001712 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001735 JPY: 177.9 | +0.00000047 JPY: +4.8 | +2.78% | 0.00001701 JPY: 174.3 | 0.00001679 JPY: 172.1 | 0.00002018 JPY: 206.9 |
2024/05/08 | 0.00001688 JPY: 173.0 | -0.00000034 JPY: -3.5 | -1.97% | 0.00001688 JPY: 173.1 | 0.00001672 JPY: 171.4 | 0.00002027 JPY: 207.8 |
2024/05/07 | 0.00001722 JPY: 176.5 | +0.00000026 JPY: +2.7 | +1.53% | 0.00001701 JPY: 174.4 | 0.00001674 JPY: 171.6 | 0.00002039 JPY: 209.0 |
2024/05/06 | 0.00001696 JPY: 173.9 | +0.00000033 JPY: +3.4 | +1.98% | 0.00001701 JPY: 174.3 | 0.00001681 JPY: 172.3 | 0.00002048 JPY: 209.9 |
2024/05/05 | 0.00001663 JPY: 170.5 | -0.00000009 JPY: -0.9 | -0.54% | 0.00001695 JPY: 173.7 | 0.00001694 JPY: 173.6 | 0.00002051 JPY: 210.3 |
2024/05/04 | 0.00001672 JPY: 171.4 | -0.00000082 JPY: -8.4 | -4.68% | 0.00001679 JPY: 172.1 | 0.00001709 JPY: 175.1 | 0.00002057 JPY: 210.9 |
2024/05/03 | 0.00001754 JPY: 179.8 | +0.00000035 JPY: +3.6 | +2.04% | 0.00001681 JPY: 172.4 | 0.00001726 JPY: 176.9 | 0.00002064 JPY: 211.5 |
2024/05/02 | 0.00001719 JPY: 176.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001666 JPY: 170.8 | +0.00000084 JPY: +8.6 | +5.31% | 0.00001693 JPY: 173.5 | 0.00001761 JPY: 180.5 | 0.00002075 JPY: 212.7 |
2024/04/30 | 0.00001582 JPY: 162.2 | -0.00000104 JPY: -10.7 | -6.17% | 0.00001701 JPY: 174.3 | 0.00001778 JPY: 182.3 | 0.00002078 JPY: 213.0 |
2024/04/29 | 0.00001686 JPY: 172.8 | -0.00000085 JPY: -8.7 | -4.80% | 0.00001717 JPY: 176.0 | 0.00001800 JPY: 184.5 | 0.00002082 JPY: 213.4 |
2024/04/28 | 0.00001771 JPY: 181.5 | +0.00000012 JPY: +1.2 | +0.68% | 0.00001727 JPY: 177.1 | 0.00001826 JPY: 187.1 | 0.00002082 JPY: 213.5 |
2024/04/27 | 0.00001759 JPY: 180.3 | +0.00000053 JPY: +5.4 | +3.11% | 0.00001711 JPY: 175.4 | 0.00001843 JPY: 189.0 | 0.00002082 JPY: 213.5 |
2024/04/26 | 0.00001706 JPY: 174.9 | +0.00000044 JPY: +4.5 | +2.65% | 0.00001696 JPY: 173.8 | 0.00001862 JPY: 190.8 | 0.00002083 JPY: 213.5 |
2024/04/25 | 0.00001662 JPY: 170.4 | -0.00000076 JPY: -7.8 | -4.37% | 0.00001691 JPY: 173.3 | 0.00001883 JPY: 193.0 | 0.00002084 JPY: 213.6 |
2024/04/24 | 0.00001738 JPY: 178.2 | +0.00000049 JPY: +5.0 | +2.90% | 0.00001694 JPY: 173.7 | 0.00001908 JPY: 195.6 | 0.00002086 JPY: 213.8 |
2024/04/23 | 0.00001689 JPY: 173.1 | +0.00000005 JPY: +0.5 | +0.30% | 0.00001671 JPY: 171.3 | 0.00001931 JPY: 197.9 | 0.00002086 JPY: 213.9 |
2024/04/22 | 0.00001684 JPY: 172.6 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001654 JPY: 169.6 | 0.00001961 JPY: 201.0 | 0.00002087 JPY: 214.0 |
2024/04/21 | 0.00001682 JPY: 172.4 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001635 JPY: 167.6 | 0.00001988 JPY: 203.8 | 0.00002089 JPY: 214.2 |
2024/04/20 | 0.00001678 JPY: 172.0 | +0.00000056 JPY: +5.7 | +3.45% | 0.00001618 JPY: 165.9 | 0.00002019 JPY: 207.0 | 0.00002091 JPY: 214.3 |
2024/04/19 | 0.00001622 JPY: 166.3 | +0.00000018 JPY: +1.8 | +1.12% | 0.00001606 JPY: 164.6 | 0.00002051 JPY: 210.3 | 0.00002092 JPY: 214.5 |
2024/04/18 | 0.00001604 JPY: 164.4 | +0.00000016 JPY: +1.6 | +1.01% | 0.00001593 JPY: 163.3 | 0.00002074 JPY: 212.6 | 0.00002095 JPY: 214.8 |
2024/04/17 | 0.00001588 JPY: 162.8 | -0.00000012 JPY: -1.2 | -0.75% | 0.00001617 JPY: 165.7 | 0.00002098 JPY: 215.1 | 0.00002098 JPY: 215.1 |
2024/04/16 | 0.00001600 JPY: 164.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001616 JPY: 165.7 | +0.00000058 JPY: +5.9 | +3.72% | 0.00001763 JPY: 180.8 | 0.00002144 JPY: 219.8 | 0.00002105 JPY: 215.8 |
2024/04/14 | 0.00001558 JPY: 159.7 | -0.00000163 JPY: -16.7 | -9.47% | 0.00001847 JPY: 189.3 | 0.00002164 JPY: 221.9 | 0.00002108 JPY: 216.1 |
2024/04/13 | 0.00001721 JPY: 176.4 | -0.00000193 JPY: -19.8 | -10.08% | 0.00001957 JPY: 200.7 | 0.00002184 JPY: 223.9 | 0.00002112 JPY: 216.5 |
2024/04/12 | 0.00001914 JPY: 196.2 | -0.00000094 JPY: -9.6 | -4.68% | 0.00002044 JPY: 209.5 | 0.00002197 JPY: 225.2 | 0.00002115 JPY: 216.8 |
2024/04/11 | 0.00002008 JPY: 205.8 | -0.00000026 JPY: -2.7 | -1.28% | 0.00002098 JPY: 215.1 | 0.00002203 JPY: 225.8 | 0.00002115 JPY: 216.8 |
2024/04/10 | 0.00002034 JPY: 208.5 | -0.00000076 JPY: -7.8 | -3.60% | 0.00002119 JPY: 217.2 | 0.00002211 JPY: 226.7 | 0.00002115 JPY: 216.8 |
2024/04/09 | 0.00002110 JPY: 216.3 | -0.00000043 JPY: -4.4 | -2.00% | 0.00002136 JPY: 218.9 | 0.00002218 JPY: 227.3 | 0.00002114 JPY: 216.7 |
2024/04/08 | 0.00002153 JPY: 220.7 | -0.00000034 JPY: -3.5 | -1.55% | 0.00002179 JPY: 223.4 | 0.00002226 JPY: 228.2 | 0.00002112 JPY: 216.5 |
2024/04/07 | 0.00002187 JPY: 224.2 | +0.00000078 JPY: +8.0 | +3.70% | 0.00002192 JPY: 224.7 | 0.00002235 JPY: 229.1 | 0.00002109 JPY: 216.2 |
2024/04/06 | 0.00002109 JPY: 216.2 | -0.00000010 JPY: -1.0 | -0.47% | 0.00002197 JPY: 225.2 | 0.00002244 JPY: 230.1 | 0.00002107 JPY: 215.9 |
2024/04/05 | 0.00002119 JPY: 217.2 | -0.00000208 JPY: -21.3 | -8.94% | 0.00002223 JPY: 227.9 | 0.00002252 JPY: 230.8 | 0.00002105 JPY: 215.8 |
2024/04/04 | 0.00002327 JPY: 238.5 | +0.00000109 JPY: +11.2 | +4.91% | 0.00002257 JPY: 231.3 | 0.00002257 JPY: 231.3 | 0.00002104 JPY: 215.7 |
2024/04/03 | 0.00002218 JPY: 227.4 | +0.00000006 JPY: +0.6 | +0.27% | 0.00002253 JPY: 231.0 | 0.00002255 JPY: 231.2 | 0.00002102 JPY: 215.4 |
2024/04/02 | 0.00002212 JPY: 226.8 | -0.00000027 JPY: -2.8 | -1.21% | 0.00002299 JPY: 235.7 | 0.00002257 JPY: 231.3 | 0.00002098 JPY: 215.1 |
2024/04/01 | 0.00002239 JPY: 229.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002287 JPY: 234.4 | -0.00000024 JPY: -2.5 | -1.04% | 0.00002374 JPY: 243.3 | 0.00002258 JPY: 231.5 | 0.00002092 JPY: 214.5 |
2024/03/30 | 0.00002311 JPY: 236.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002447 JPY: 250.8 | +0.00000081 JPY: +8.3 | +3.42% | 0.00002388 JPY: 244.8 | 0.00002244 JPY: 230.1 | 0.00002085 JPY: 213.7 |
2024/03/28 | 0.00002366 JPY: 242.5 | -0.00000092 JPY: -9.4 | -3.74% | 0.00002340 JPY: 239.9 | 0.00002235 JPY: 229.1 | 0.00002079 JPY: 213.2 |