終値: | 0.00000469 JPY: 46.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.07000000 |
安値: | 0.00000452 | 高値: | 0.00000473 |
始値: | 0.00000452 | 終値: | 0.00000469 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000469 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000450 JPY: 45.8 | -0.00000027 JPY: -2.7 | -5.66% | 0.00000478 JPY: 48.7 | 0.00000524 JPY: 53.4 | 0.00000592 JPY: 60.3 |
2024/05/15 | 0.00000477 JPY: 48.6 | +0.00000007 JPY: +0.7 | +1.49% | 0.00000493 JPY: 50.2 | 0.00000530 JPY: 54.0 | 0.00000594 JPY: 60.5 |
2024/05/14 | 0.00000470 JPY: 47.9 | -0.00000013 JPY: -1.3 | -2.69% | 0.00000504 JPY: 51.3 | 0.00000535 JPY: 54.4 | 0.00000595 JPY: 60.6 |
2024/05/13 | 0.00000483 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000512 JPY: 52.1 | -0.00000009 JPY: -0.9 | -1.73% | 0.00000524 JPY: 53.4 | 0.00000543 JPY: 55.3 | 0.00000596 JPY: 60.7 |
2024/05/11 | 0.00000521 JPY: 53.1 | -0.00000011 JPY: -1.1 | -2.07% | 0.00000529 JPY: 53.8 | 0.00000545 JPY: 55.5 | 0.00000596 JPY: 60.7 |
2024/05/10 | 0.00000532 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000530 JPY: 54.0 | +0.00000004 JPY: +0.4 | +0.76% | 0.00000530 JPY: 53.9 | 0.00000549 JPY: 55.9 | 0.00000598 JPY: 60.9 |
2024/05/08 | 0.00000526 JPY: 53.6 | -0.00000009 JPY: -0.9 | -1.68% | 0.00000532 JPY: 54.2 | 0.00000551 JPY: 56.1 | 0.00000598 JPY: 60.9 |
2024/05/07 | 0.00000535 JPY: 54.5 | +0.00000005 JPY: +0.5 | +0.94% | 0.00000534 JPY: 54.4 | 0.00000552 JPY: 56.2 | 0.00000599 JPY: 61.0 |
2024/05/06 | 0.00000530 JPY: 54.0 | +0.00000003 JPY: +0.3 | +0.57% | 0.00000532 JPY: 54.2 | 0.00000555 JPY: 56.5 | 0.00000599 JPY: 61.0 |
2024/05/05 | 0.00000527 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000542 JPY: 55.2 | +0.00000004 JPY: +0.4 | +0.74% | 0.00000521 JPY: 53.1 | 0.00000564 JPY: 57.4 | 0.00000599 JPY: 61.0 |
2024/05/03 | 0.00000538 JPY: 54.8 | +0.00000015 JPY: +1.5 | +2.87% | 0.00000516 JPY: 52.5 | 0.00000570 JPY: 58.0 | 0.00000600 JPY: 61.1 |
2024/05/02 | 0.00000523 JPY: 53.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000510 JPY: 51.9 | +0.00000018 JPY: +1.8 | +3.66% | 0.00000516 JPY: 52.6 | 0.00000587 JPY: 59.7 | 0.00000601 JPY: 61.2 |
2024/04/30 | 0.00000492 JPY: 50.1 | -0.00000025 JPY: -2.5 | -4.84% | 0.00000521 JPY: 53.0 | 0.00000594 JPY: 60.5 | 0.00000602 JPY: 61.3 |
2024/04/29 | 0.00000517 JPY: 52.6 | -0.00000019 JPY: -1.9 | -3.54% | 0.00000532 JPY: 54.1 | 0.00000602 JPY: 61.3 | 0.00000604 JPY: 61.5 |
2024/04/28 | 0.00000536 JPY: 54.6 | +0.00000009 JPY: +0.9 | +1.71% | 0.00000542 JPY: 55.2 | 0.00000611 JPY: 62.2 | 0.00000606 JPY: 61.7 |
2024/04/27 | 0.00000527 JPY: 53.7 | -0.00000005 JPY: -0.5 | -0.94% | 0.00000551 JPY: 56.1 | 0.00000620 JPY: 63.1 | 0.00000608 JPY: 61.9 |
2024/04/26 | 0.00000532 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000546 JPY: 55.6 | -0.00000021 JPY: -2.1 | -3.70% | 0.00000577 JPY: 58.8 | 0.00000639 JPY: 65.0 | 0.00000611 JPY: 62.2 |
2024/04/24 | 0.00000567 JPY: 57.7 | -0.00000014 JPY: -1.4 | -2.41% | 0.00000588 JPY: 59.8 | 0.00000648 JPY: 66.0 | 0.00000612 JPY: 62.3 |
2024/04/23 | 0.00000581 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000595 JPY: 60.6 | -0.00000003 JPY: -0.3 | -0.50% | 0.00000590 JPY: 60.1 | 0.00000667 JPY: 67.9 | 0.00000615 JPY: 62.6 |
2024/04/21 | 0.00000598 JPY: 60.9 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000583 JPY: 59.4 | 0.00000677 JPY: 68.9 | 0.00000617 JPY: 62.8 |
2024/04/20 | 0.00000597 JPY: 60.8 | -0.00000007 JPY: -0.7 | -1.16% | 0.00000578 JPY: 58.9 | 0.00000691 JPY: 70.3 | 0.00000618 JPY: 62.9 |
2024/04/19 | 0.00000604 JPY: 61.5 | +0.00000047 JPY: +4.8 | +8.44% | 0.00000575 JPY: 58.6 | 0.00000704 JPY: 71.7 | 0.00000620 JPY: 63.1 |
2024/04/18 | 0.00000557 JPY: 56.7 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000569 JPY: 57.9 | 0.00000710 JPY: 72.3 | 0.00000620 JPY: 63.2 |
2024/04/17 | 0.00000561 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000571 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000583 JPY: 59.4 | +0.00000011 JPY: +1.1 | +1.92% | 0.00000592 JPY: 60.3 | 0.00000720 JPY: 73.3 | 0.00000622 JPY: 63.4 |
2024/04/14 | 0.00000572 JPY: 58.2 | +0.00000014 JPY: +1.4 | +2.51% | 0.00000605 JPY: 61.6 | 0.00000723 JPY: 73.6 | 0.00000622 JPY: 63.4 |
2024/04/13 | 0.00000558 JPY: 56.8 | -0.00000055 JPY: -5.6 | -8.97% | 0.00000629 JPY: 64.0 | 0.00000719 JPY: 73.2 | 0.00000623 JPY: 63.4 |
2024/04/12 | 0.00000613 JPY: 62.4 | -0.00000020 JPY: -2.0 | -3.16% | 0.00000664 JPY: 67.7 | 0.00000715 JPY: 72.8 | 0.00000623 JPY: 63.5 |
2024/04/11 | 0.00000633 JPY: 64.5 | -0.00000016 JPY: -1.6 | -2.47% | 0.00000689 JPY: 70.2 | 0.00000710 JPY: 72.3 | 0.00000624 JPY: 63.5 |
2024/04/10 | 0.00000649 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000691 JPY: 70.4 | -0.00000045 JPY: -4.6 | -6.11% | 0.00000712 JPY: 72.5 | 0.00000699 JPY: 71.2 | 0.00000625 JPY: 63.6 |
2024/04/08 | 0.00000736 JPY: 74.9 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000720 JPY: 73.4 | 0.00000693 JPY: 70.6 | 0.00000623 JPY: 63.5 |
2024/04/07 | 0.00000737 JPY: 75.1 | +0.00000041 JPY: +4.2 | +5.89% | 0.00000725 JPY: 73.8 | 0.00000687 JPY: 70.0 | 0.00000621 JPY: 63.2 |
2024/04/06 | 0.00000696 JPY: 70.9 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000729 JPY: 74.3 | 0.00000681 JPY: 69.3 | 0.00000617 JPY: 62.9 |
2024/04/05 | 0.00000700 JPY: 71.3 | -0.00000033 JPY: -3.4 | -4.50% | 0.00000744 JPY: 75.8 | 0.00000674 JPY: 68.6 | 0.00000614 JPY: 62.6 |
2024/04/04 | 0.00000733 JPY: 74.6 | -0.00000025 JPY: -2.5 | -3.30% | 0.00000761 JPY: 77.5 | 0.00000666 JPY: 67.9 | 0.00000612 JPY: 62.3 |
2024/04/03 | 0.00000758 JPY: 77.2 | -0.00000002 JPY: -0.2 | -0.26% | 0.00000776 JPY: 79.0 | 0.00000658 JPY: 67.0 | 0.00000608 JPY: 61.9 |
2024/04/02 | 0.00000760 JPY: 77.4 | -0.00000010 JPY: -1.0 | -1.30% | 0.00000788 JPY: 80.2 | 0.00000649 JPY: 66.1 | 0.00000603 JPY: 61.5 |
2024/04/01 | 0.00000770 JPY: 78.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000786 JPY: 80.0 | -0.00000020 JPY: -2.0 | -2.48% | 0.00000837 JPY: 85.3 | 0.00000627 JPY: 63.9 | 0.00000595 JPY: 60.6 |
2024/03/30 | 0.00000806 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000817 JPY: 83.2 | -0.00000019 JPY: -1.9 | -2.27% | 0.00000857 JPY: 87.3 | 0.00000600 JPY: 61.1 | 0.00000585 JPY: 59.6 |
2024/03/28 | 0.00000836 JPY: 85.1 | -0.00000106 JPY: -10.8 | -11.25% | 0.00000826 JPY: 84.1 | 0.00000588 JPY: 59.9 | 0.00000580 JPY: 59.1 |