終値: | 0.00126400 JPY: 12,650.1 | 前日比: | +0.00002300 (+1.85%) | |
24h取引量: | 45.65000000 |
安値: | 0.00124200 | 高値: | 0.00127800 |
始値: | 0.00124200 | 終値: | 0.00126400 |
5日平均乖離率: | -0.16% | 25日平均乖離率: | -3.25% | 75日平均乖離率: | -5.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00126400 JPY: 12,874.2 | +0.00002300 JPY: +234.3 | +1.85% | 0.00126600 JPY: 12,894.5 | 0.00130640 JPY: 13,306.0 | 0.00133059 JPY: 13,552.4 |
2024/05/16 | 0.00124100 JPY: 12,639.9 | -0.00001000 JPY: -101.9 | -0.80% | 0.00128100 JPY: 13,047.3 | 0.00130712 JPY: 13,313.4 | 0.00133315 JPY: 13,578.4 |
2024/05/15 | 0.00125100 JPY: 12,741.8 | -0.00002700 JPY: -275.0 | -2.11% | 0.00129860 JPY: 13,226.6 | 0.00130932 JPY: 13,335.8 | 0.00133636 JPY: 13,611.2 |
2024/05/14 | 0.00127800 JPY: 13,016.8 | -0.00001800 JPY: -183.3 | -1.39% | 0.00131160 JPY: 13,359.0 | 0.00131096 JPY: 13,352.5 | 0.00133772 JPY: 13,625.0 |
2024/05/13 | 0.00129600 JPY: 13,200.1 | -0.00004300 JPY: -438.0 | -3.21% | 0.00132020 JPY: 13,446.6 | 0.00131016 JPY: 13,344.3 | 0.00133823 JPY: 13,630.2 |
2024/05/12 | 0.00133900 JPY: 13,638.1 | +0.00001000 JPY: +101.9 | +0.75% | 0.00132220 JPY: 13,467.0 | 0.00130964 JPY: 13,339.0 | 0.00133737 JPY: 13,621.5 |
2024/05/11 | 0.00132900 JPY: 13,536.2 | +0.00001300 JPY: +132.4 | +0.99% | 0.00131200 JPY: 13,363.1 | 0.00130692 JPY: 13,311.3 | 0.00133692 JPY: 13,616.9 |
2024/05/10 | 0.00131600 JPY: 13,403.8 | -0.00000500 JPY: -50.9 | -0.38% | 0.00130060 JPY: 13,247.0 | 0.00130392 JPY: 13,280.8 | 0.00133745 JPY: 13,622.3 |
2024/05/09 | 0.00132100 JPY: 13,454.7 | +0.00001500 JPY: +152.8 | +1.15% | 0.00129020 JPY: 13,141.0 | 0.00130000 JPY: 13,240.8 | 0.00133801 JPY: 13,628.0 |
2024/05/08 | 0.00130600 JPY: 13,302.0 | +0.00001800 JPY: +183.3 | +1.40% | 0.00128420 JPY: 13,079.9 | 0.00129576 JPY: 13,197.7 | 0.00133881 JPY: 13,636.2 |
2024/05/07 | 0.00128800 JPY: 13,118.6 | +0.00001600 JPY: +163.0 | +1.26% | 0.00128780 JPY: 13,116.6 | 0.00129420 JPY: 13,181.8 | 0.00133929 JPY: 13,641.1 |
2024/05/06 | 0.00127200 JPY: 12,955.7 | +0.00000800 JPY: +81.5 | +0.63% | 0.00130260 JPY: 13,267.3 | 0.00129812 JPY: 13,221.7 | 0.00134017 JPY: 13,650.0 |
2024/05/05 | 0.00126400 JPY: 12,874.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00129100 JPY: 13,149.2 | -0.00003300 JPY: -336.1 | -2.49% | 0.00132360 JPY: 13,481.2 | 0.00130736 JPY: 13,315.8 | 0.00134204 JPY: 13,669.0 |
2024/05/03 | 0.00132400 JPY: 13,485.3 | -0.00003800 JPY: -387.0 | -2.79% | 0.00133120 JPY: 13,558.6 | 0.00131216 JPY: 13,364.7 | 0.00134305 JPY: 13,679.4 |
2024/05/02 | 0.00136200 JPY: 13,872.3 | +0.00001700 JPY: +173.1 | +1.26% | 0.00133380 JPY: 13,585.1 | 0.00131672 JPY: 13,411.1 | 0.00134348 JPY: 13,683.7 |
2024/05/01 | 0.00134500 JPY: 13,699.2 | +0.00004900 JPY: +499.1 | +3.78% | 0.00133020 JPY: 13,548.4 | 0.00132176 JPY: 13,462.5 | 0.00134335 JPY: 13,682.3 |
2024/04/30 | 0.00129600 JPY: 13,200.1 | -0.00003300 JPY: -336.1 | -2.48% | 0.00133700 JPY: 13,617.7 | 0.00132740 JPY: 13,519.9 | 0.00134332 JPY: 13,682.1 |
2024/04/29 | 0.00132900 JPY: 13,536.2 | -0.00000800 JPY: -81.5 | -0.60% | 0.00133980 JPY: 13,646.2 | 0.00133324 JPY: 13,579.4 | 0.00134397 JPY: 13,688.7 |
2024/04/28 | 0.00133700 JPY: 13,617.7 | -0.00000700 JPY: -71.3 | -0.52% | 0.00133560 JPY: 13,603.4 | 0.00133880 JPY: 13,636.0 | 0.00134423 JPY: 13,691.3 |
2024/04/27 | 0.00134400 JPY: 13,689.0 | -0.00003500 JPY: -356.5 | -2.54% | 0.00132220 JPY: 13,467.0 | 0.00134588 JPY: 13,708.1 | 0.00134544 JPY: 13,703.7 |
2024/04/26 | 0.00137900 JPY: 14,045.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00131000 JPY: 13,342.7 | +0.00000200 JPY: +20.4 | +0.15% | 0.00129320 JPY: 13,171.6 | 0.00136044 JPY: 13,856.4 | 0.00134853 JPY: 13,735.2 |
2024/04/24 | 0.00130800 JPY: 13,322.3 | +0.00003800 JPY: +387.0 | +2.99% | 0.00128960 JPY: 13,134.9 | 0.00136616 JPY: 13,914.7 | 0.00135088 JPY: 13,759.1 |
2024/04/23 | 0.00127000 JPY: 12,935.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00128200 JPY: 13,057.5 | -0.00001400 JPY: -142.6 | -1.08% | 0.00128220 JPY: 13,059.5 | 0.00138212 JPY: 14,077.3 | 0.00135692 JPY: 13,820.6 |
2024/04/21 | 0.00129600 JPY: 13,200.1 | +0.00000400 JPY: +40.7 | +0.31% | 0.00128000 JPY: 13,037.1 | 0.00138416 JPY: 14,098.0 | 0.00136089 JPY: 13,861.1 |
2024/04/20 | 0.00129200 JPY: 13,159.4 | +0.00003400 JPY: +346.3 | +2.70% | 0.00127160 JPY: 12,951.6 | 0.00138648 JPY: 14,121.7 | 0.00136469 JPY: 13,899.8 |
2024/04/19 | 0.00125800 JPY: 12,813.1 | -0.00002500 JPY: -254.6 | -1.95% | 0.00125680 JPY: 12,800.8 | 0.00138556 JPY: 14,112.3 | 0.00136843 JPY: 13,937.8 |
2024/04/18 | 0.00128300 JPY: 13,067.7 | +0.00001200 JPY: +122.2 | +0.94% | 0.00124820 JPY: 12,713.2 | 0.00138792 JPY: 14,136.3 | 0.00137276 JPY: 13,981.9 |
2024/04/17 | 0.00127100 JPY: 12,945.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00125400 JPY: 12,772.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00121800 JPY: 12,405.6 | +0.00000300 JPY: +30.6 | +0.25% | 0.00129120 JPY: 13,151.2 | 0.00139564 JPY: 14,215.0 | 0.00138517 JPY: 14,108.4 |
2024/04/14 | 0.00121500 JPY: 12,375.1 | -0.00005200 JPY: -529.6 | -4.10% | 0.00132700 JPY: 13,515.8 | 0.00139840 JPY: 14,243.1 | 0.00139000 JPY: 14,157.5 |
2024/04/13 | 0.00126700 JPY: 12,904.7 | -0.00011900 JPY: -1,212.0 | -8.59% | 0.00136620 JPY: 13,915.1 | 0.00140060 JPY: 14,265.5 | 0.00139469 JPY: 14,205.3 |
2024/04/12 | 0.00138600 JPY: 14,116.8 | +0.00001600 JPY: +163.0 | +1.17% | 0.00140040 JPY: 14,263.4 | 0.00140072 JPY: 14,266.7 | 0.00139912 JPY: 14,250.4 |
2024/04/11 | 0.00137000 JPY: 13,953.8 | -0.00002700 JPY: -275.0 | -1.93% | 0.00142080 JPY: 14,471.2 | 0.00139452 JPY: 14,203.6 | 0.00140189 JPY: 14,278.7 |
2024/04/10 | 0.00139700 JPY: 14,228.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00141100 JPY: 14,371.4 | -0.00002700 JPY: -275.0 | -1.88% | 0.00145300 JPY: 14,799.2 | 0.00138620 JPY: 14,118.8 | 0.00140795 JPY: 14,340.3 |
2024/04/08 | 0.00143800 JPY: 14,646.4 | -0.00005000 JPY: -509.3 | -3.36% | 0.00146440 JPY: 14,915.3 | 0.00138160 JPY: 14,072.0 | 0.00141087 JPY: 14,370.0 |
2024/04/07 | 0.00148800 JPY: 15,155.7 | +0.00000200 JPY: +20.4 | +0.13% | 0.00147960 JPY: 15,070.1 | 0.00137684 JPY: 14,023.5 | 0.00141343 JPY: 14,396.1 |
2024/04/06 | 0.00148600 JPY: 15,135.3 | +0.00004400 JPY: +448.2 | +3.05% | 0.00150740 JPY: 15,353.3 | 0.00136988 JPY: 13,952.6 | 0.00141568 JPY: 14,419.1 |
2024/04/05 | 0.00144200 JPY: 14,687.1 | -0.00002600 JPY: -264.8 | -1.77% | 0.00150220 JPY: 15,300.3 | 0.00136432 JPY: 13,896.0 | 0.00141843 JPY: 14,447.0 |
2024/04/04 | 0.00146800 JPY: 14,952.0 | -0.00004600 JPY: -468.5 | -3.04% | 0.00150440 JPY: 15,322.7 | 0.00136052 JPY: 13,857.3 | 0.00142192 JPY: 14,482.6 |
2024/04/03 | 0.00151400 JPY: 15,420.5 | -0.00011300 JPY: -1,150.9 | -6.95% | 0.00150440 JPY: 15,322.7 | 0.00135232 JPY: 13,773.7 | 0.00142509 JPY: 14,514.9 |
2024/04/02 | 0.00162700 JPY: 16,571.4 | +0.00016700 JPY: +1,700.9 | +11.44% | 0.00150340 JPY: 15,312.5 | 0.00134352 JPY: 13,684.1 | 0.00142768 JPY: 14,541.3 |
2024/04/01 | 0.00146000 JPY: 14,870.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00145300 JPY: 14,799.2 | -0.00001500 JPY: -152.8 | -1.02% | 0.00142340 JPY: 14,497.7 | 0.00132336 JPY: 13,478.8 | 0.00142964 JPY: 14,561.3 |
2024/03/30 | 0.00146800 JPY: 14,952.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00150900 JPY: 15,369.6 | +0.00017600 JPY: +1,792.6 | +13.20% | 0.00135640 JPY: 13,815.3 | 0.00130928 JPY: 13,335.4 | 0.00143432 JPY: 14,608.9 |
2024/03/28 | 0.00133300 JPY: 13,577.0 | -0.00002100 JPY: -213.9 | -1.55% | 0.00132840 JPY: 13,530.1 | 0.00130324 JPY: 13,273.8 | 0.00143645 JPY: 14,630.7 |