終値: | 0.00000382 JPY: 38.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.81000000 |
安値: | 0.00000375 | 高値: | 0.00000388 |
始値: | 0.00000375 | 終値: | 0.00000382 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000382 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000377 JPY: 38.6 | -0.00000011 JPY: -1.1 | -2.84% | 0.00000392 JPY: 40.2 | 0.00000403 JPY: 41.3 | 0.00000486 JPY: 49.9 |
2024/05/15 | 0.00000388 JPY: 39.8 | -0.00000013 JPY: -1.3 | -3.24% | 0.00000397 JPY: 40.7 | 0.00000404 JPY: 41.4 | 0.00000488 JPY: 50.0 |
2024/05/14 | 0.00000401 JPY: 41.1 | +0.00000007 JPY: +0.7 | +1.78% | 0.00000401 JPY: 41.1 | 0.00000405 JPY: 41.5 | 0.00000489 JPY: 50.2 |
2024/05/13 | 0.00000394 JPY: 40.4 | -0.00000006 JPY: -0.6 | -1.50% | 0.00000403 JPY: 41.3 | 0.00000405 JPY: 41.5 | 0.00000490 JPY: 50.3 |
2024/05/12 | 0.00000400 JPY: 41.0 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000406 JPY: 41.6 | 0.00000405 JPY: 41.5 | 0.00000492 JPY: 50.4 |
2024/05/11 | 0.00000401 JPY: 41.1 | -0.00000010 JPY: -1.0 | -2.43% | 0.00000407 JPY: 41.7 | 0.00000405 JPY: 41.5 | 0.00000493 JPY: 50.5 |
2024/05/10 | 0.00000411 JPY: 42.1 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000408 JPY: 41.8 | 0.00000404 JPY: 41.5 | 0.00000495 JPY: 50.7 |
2024/05/09 | 0.00000410 JPY: 42.0 | +0.00000002 JPY: +0.2 | +0.49% | 0.00000408 JPY: 41.8 | 0.00000404 JPY: 41.4 | 0.00000497 JPY: 50.9 |
2024/05/08 | 0.00000408 JPY: 41.8 | +0.00000003 JPY: +0.3 | +0.74% | 0.00000406 JPY: 41.6 | 0.00000404 JPY: 41.4 | 0.00000498 JPY: 51.1 |
2024/05/07 | 0.00000405 JPY: 41.5 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000406 JPY: 41.6 | 0.00000404 JPY: 41.4 | 0.00000500 JPY: 51.2 |
2024/05/06 | 0.00000406 JPY: 41.6 | -0.00000003 JPY: -0.3 | -0.73% | 0.00000406 JPY: 41.6 | 0.00000406 JPY: 41.7 | 0.00000501 JPY: 51.3 |
2024/05/05 | 0.00000409 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000402 JPY: 41.2 | -0.00000006 JPY: -0.6 | -1.47% | 0.00000399 JPY: 40.9 | 0.00000413 JPY: 42.3 | 0.00000503 JPY: 51.6 |
2024/05/03 | 0.00000408 JPY: 41.8 | +0.00000004 JPY: +0.4 | +0.99% | 0.00000397 JPY: 40.7 | 0.00000417 JPY: 42.7 | 0.00000504 JPY: 51.7 |
2024/05/02 | 0.00000404 JPY: 41.4 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000398 JPY: 40.8 | 0.00000421 JPY: 43.1 | 0.00000506 JPY: 51.8 |
2024/05/01 | 0.00000399 JPY: 40.9 | +0.00000018 JPY: +1.8 | +4.72% | 0.00000397 JPY: 40.7 | 0.00000425 JPY: 43.5 | 0.00000507 JPY: 51.9 |
2024/04/30 | 0.00000381 JPY: 39.1 | -0.00000014 JPY: -1.4 | -3.54% | 0.00000399 JPY: 40.9 | 0.00000428 JPY: 43.9 | 0.00000508 JPY: 52.0 |
2024/04/29 | 0.00000395 JPY: 40.5 | -0.00000015 JPY: -1.5 | -3.66% | 0.00000405 JPY: 41.5 | 0.00000433 JPY: 44.4 | 0.00000509 JPY: 52.2 |
2024/04/28 | 0.00000410 JPY: 42.0 | +0.00000008 JPY: +0.8 | +1.99% | 0.00000409 JPY: 42.0 | 0.00000438 JPY: 44.9 | 0.00000510 JPY: 52.3 |
2024/04/27 | 0.00000402 JPY: 41.2 | -0.00000004 JPY: -0.4 | -0.99% | 0.00000410 JPY: 42.0 | 0.00000442 JPY: 45.3 | 0.00000511 JPY: 52.4 |
2024/04/26 | 0.00000406 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000413 JPY: 42.3 | -0.00000003 JPY: -0.3 | -0.72% | 0.00000413 JPY: 42.3 | 0.00000452 JPY: 46.4 | 0.00000514 JPY: 52.6 |
2024/04/24 | 0.00000416 JPY: 42.6 | +0.00000002 JPY: +0.2 | +0.48% | 0.00000411 JPY: 42.2 | 0.00000457 JPY: 46.9 | 0.00000515 JPY: 52.8 |
2024/04/23 | 0.00000414 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000411 JPY: 42.1 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000405 JPY: 41.5 | 0.00000468 JPY: 48.0 | 0.00000517 JPY: 53.0 |
2024/04/21 | 0.00000410 JPY: 42.0 | +0.00000005 JPY: +0.5 | +1.23% | 0.00000402 JPY: 41.2 | 0.00000474 JPY: 48.6 | 0.00000519 JPY: 53.2 |
2024/04/20 | 0.00000405 JPY: 41.5 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000398 JPY: 40.8 | 0.00000480 JPY: 49.2 | 0.00000521 JPY: 53.4 |
2024/04/19 | 0.00000400 JPY: 41.0 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000398 JPY: 40.8 | 0.00000488 JPY: 50.0 | 0.00000522 JPY: 53.5 |
2024/04/18 | 0.00000398 JPY: 40.8 | +0.00000003 JPY: +0.3 | +0.76% | 0.00000398 JPY: 40.8 | 0.00000495 JPY: 50.8 | 0.00000524 JPY: 53.7 |
2024/04/17 | 0.00000395 JPY: 40.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000394 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000405 JPY: 41.5 | +0.00000007 JPY: +0.7 | +1.76% | 0.00000434 JPY: 44.5 | 0.00000519 JPY: 53.2 | 0.00000530 JPY: 54.3 |
2024/04/14 | 0.00000398 JPY: 40.8 | -0.00000016 JPY: -1.6 | -3.86% | 0.00000450 JPY: 46.1 | 0.00000526 JPY: 53.9 | 0.00000532 JPY: 54.5 |
2024/04/13 | 0.00000414 JPY: 42.4 | -0.00000053 JPY: -5.4 | -11.35% | 0.00000471 JPY: 48.2 | 0.00000533 JPY: 54.6 | 0.00000534 JPY: 54.7 |
2024/04/12 | 0.00000467 JPY: 47.9 | -0.00000019 JPY: -1.9 | -3.91% | 0.00000489 JPY: 50.1 | 0.00000540 JPY: 55.3 | 0.00000536 JPY: 54.9 |
2024/04/11 | 0.00000486 JPY: 49.8 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000496 JPY: 50.8 | 0.00000544 JPY: 55.8 | 0.00000537 JPY: 55.0 |
2024/04/10 | 0.00000484 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000502 JPY: 51.5 | -0.00000002 JPY: -0.2 | -0.40% | 0.00000500 JPY: 51.3 | 0.00000558 JPY: 57.2 | 0.00000539 JPY: 55.3 |
2024/04/08 | 0.00000504 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000504 JPY: 51.6 | 0.00000568 JPY: 58.2 | 0.00000540 JPY: 55.4 |
2024/04/07 | 0.00000504 JPY: 51.7 | +0.00000006 JPY: +0.6 | +1.20% | 0.00000507 JPY: 52.0 | 0.00000576 JPY: 59.1 | 0.00000541 JPY: 55.4 |
2024/04/06 | 0.00000498 JPY: 51.0 | +0.00000004 JPY: +0.4 | +0.81% | 0.00000511 JPY: 52.3 | 0.00000579 JPY: 59.4 | 0.00000542 JPY: 55.5 |
2024/04/05 | 0.00000494 JPY: 50.6 | -0.00000025 JPY: -2.6 | -4.82% | 0.00000518 JPY: 53.1 | 0.00000583 JPY: 59.7 | 0.00000543 JPY: 55.6 |
2024/04/04 | 0.00000519 JPY: 53.2 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000528 JPY: 54.1 | 0.00000587 JPY: 60.2 | 0.00000544 JPY: 55.8 |
2024/04/03 | 0.00000521 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000532 JPY: 54.6 | 0.00000588 JPY: 60.3 | 0.00000545 JPY: 55.8 |
2024/04/02 | 0.00000521 JPY: 53.4 | -0.00000013 JPY: -1.3 | -2.43% | 0.00000540 JPY: 55.3 | 0.00000588 JPY: 60.3 | 0.00000545 JPY: 55.9 |
2024/04/01 | 0.00000534 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000543 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000553 JPY: 56.6 | 0.00000588 JPY: 60.3 | 0.00000547 JPY: 56.1 |
2024/03/30 | 0.00000543 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000558 JPY: 57.2 | +0.00000008 JPY: +0.8 | +1.45% | 0.00000571 JPY: 58.6 | 0.00000586 JPY: 60.1 | 0.00000549 JPY: 56.2 |
2024/03/28 | 0.00000550 JPY: 56.4 | -0.00000019 JPY: -1.9 | -3.34% | 0.00000579 JPY: 59.3 | 0.00000584 JPY: 59.8 | 0.00000549 JPY: 56.3 |