終値: | 0.00000432 JPY: 42.5 | 前日比: | +0.00000015 (+3.60%) | |
24h取引量: | 1.46000000 |
安値: | 0.00000417 | 高値: | 0.00000433 |
始値: | 0.00000417 | 終値: | 0.00000432 |
5日平均乖離率: | +1.41% | 25日平均乖離率: | -7.44% | 75日平均乖離率: | -26.70% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000432 JPY: 44.0 | +0.00000015 JPY: +1.5 | +3.60% | 0.00000426 JPY: 43.4 | 0.00000467 JPY: 47.5 | 0.00000589 JPY: 60.0 |
2024/05/16 | 0.00000417 JPY: 42.5 | -0.00000007 JPY: -0.7 | -1.65% | 0.00000429 JPY: 43.7 | 0.00000469 JPY: 47.7 | 0.00000596 JPY: 60.7 |
2024/05/15 | 0.00000424 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 44.6 | 0.00000471 JPY: 48.0 | 0.00000602 JPY: 61.3 |
2024/05/14 | 0.00000424 JPY: 43.2 | -0.00000009 JPY: -0.9 | -2.08% | 0.00000447 JPY: 45.5 | 0.00000473 JPY: 48.2 | 0.00000608 JPY: 61.9 |
2024/05/13 | 0.00000433 JPY: 44.1 | -0.00000016 JPY: -1.6 | -3.56% | 0.00000457 JPY: 46.5 | 0.00000475 JPY: 48.3 | 0.00000615 JPY: 62.6 |
2024/05/12 | 0.00000449 JPY: 45.7 | -0.00000010 JPY: -1.0 | -2.18% | 0.00000464 JPY: 47.2 | 0.00000475 JPY: 48.4 | 0.00000621 JPY: 63.2 |
2024/05/11 | 0.00000459 JPY: 46.7 | -0.00000009 JPY: -0.9 | -1.92% | 0.00000468 JPY: 47.7 | 0.00000475 JPY: 48.3 | 0.00000627 JPY: 63.8 |
2024/05/10 | 0.00000468 JPY: 47.7 | -0.00000006 JPY: -0.6 | -1.27% | 0.00000472 JPY: 48.0 | 0.00000474 JPY: 48.3 | 0.00000634 JPY: 64.5 |
2024/05/09 | 0.00000474 JPY: 48.3 | +0.00000006 JPY: +0.6 | +1.28% | 0.00000473 JPY: 48.2 | 0.00000474 JPY: 48.2 | 0.00000641 JPY: 65.2 |
2024/05/08 | 0.00000468 JPY: 47.7 | -0.00000003 JPY: -0.3 | -0.64% | 0.00000472 JPY: 48.0 | 0.00000473 JPY: 48.1 | 0.00000647 JPY: 65.9 |
2024/05/07 | 0.00000471 JPY: 48.0 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000473 JPY: 48.1 | 0.00000472 JPY: 48.1 | 0.00000653 JPY: 66.5 |
2024/05/06 | 0.00000477 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000473 JPY: 48.2 | 0.00000475 JPY: 48.4 | 0.00000658 JPY: 67.0 |
2024/05/05 | 0.00000477 JPY: 48.6 | +0.00000012 JPY: +1.2 | +2.58% | 0.00000473 JPY: 48.1 | 0.00000479 JPY: 48.8 | 0.00000662 JPY: 67.4 |
2024/05/04 | 0.00000465 JPY: 47.3 | -0.00000009 JPY: -0.9 | -1.90% | 0.00000467 JPY: 47.6 | 0.00000483 JPY: 49.2 | 0.00000667 JPY: 67.9 |
2024/05/03 | 0.00000474 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000470 JPY: 47.8 | 0.00000489 JPY: 49.8 | 0.00000672 JPY: 68.4 |
2024/05/02 | 0.00000474 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000473 JPY: 48.2 | +0.00000022 JPY: +2.2 | +4.88% | 0.00000475 JPY: 48.3 | 0.00000501 JPY: 51.0 | 0.00000680 JPY: 69.2 |
2024/04/30 | 0.00000451 JPY: 45.9 | -0.00000026 JPY: -2.6 | -5.45% | 0.00000478 JPY: 48.6 | 0.00000506 JPY: 51.5 | 0.00000684 JPY: 69.7 |
2024/04/29 | 0.00000477 JPY: 48.6 | -0.00000015 JPY: -1.5 | -3.05% | 0.00000487 JPY: 49.6 | 0.00000512 JPY: 52.1 | 0.00000689 JPY: 70.1 |
2024/04/28 | 0.00000492 JPY: 50.1 | +0.00000012 JPY: +1.2 | +2.50% | 0.00000498 JPY: 50.7 | 0.00000518 JPY: 52.8 | 0.00000693 JPY: 70.6 |
2024/04/27 | 0.00000480 JPY: 48.9 | -0.00000008 JPY: -0.8 | -1.64% | 0.00000498 JPY: 50.7 | 0.00000525 JPY: 53.4 | 0.00000697 JPY: 71.0 |
2024/04/26 | 0.00000488 JPY: 49.7 | -0.00000010 JPY: -1.0 | -2.01% | 0.00000498 JPY: 50.7 | 0.00000532 JPY: 54.2 | 0.00000702 JPY: 71.4 |
2024/04/25 | 0.00000498 JPY: 50.7 | -0.00000034 JPY: -3.5 | -6.39% | 0.00000496 JPY: 50.5 | 0.00000541 JPY: 55.1 | 0.00000706 JPY: 71.9 |
2024/04/24 | 0.00000532 JPY: 54.2 | +0.00000041 JPY: +4.2 | +8.35% | 0.00000490 JPY: 49.9 | 0.00000547 JPY: 55.7 | 0.00000710 JPY: 72.3 |
2024/04/23 | 0.00000491 JPY: 50.0 | +0.00000009 JPY: +0.9 | +1.87% | 0.00000477 JPY: 48.5 | 0.00000551 JPY: 56.1 | 0.00000714 JPY: 72.7 |
2024/04/22 | 0.00000482 JPY: 49.1 | +0.00000006 JPY: +0.6 | +1.26% | 0.00000468 JPY: 47.7 | 0.00000558 JPY: 56.8 | 0.00000718 JPY: 73.1 |
2024/04/21 | 0.00000476 JPY: 48.5 | +0.00000005 JPY: +0.5 | +1.06% | 0.00000460 JPY: 46.8 | 0.00000564 JPY: 57.4 | 0.00000723 JPY: 73.6 |
2024/04/20 | 0.00000471 JPY: 48.0 | +0.00000008 JPY: +0.8 | +1.73% | 0.00000454 JPY: 46.2 | 0.00000572 JPY: 58.3 | 0.00000727 JPY: 74.0 |
2024/04/19 | 0.00000463 JPY: 47.1 | +0.00000013 JPY: +1.3 | +2.89% | 0.00000451 JPY: 45.9 | 0.00000581 JPY: 59.1 | 0.00000731 JPY: 74.4 |
2024/04/18 | 0.00000450 JPY: 45.8 | +0.00000010 JPY: +1.0 | +2.27% | 0.00000447 JPY: 45.5 | 0.00000590 JPY: 60.0 | 0.00000735 JPY: 74.9 |
2024/04/17 | 0.00000440 JPY: 44.8 | -0.00000004 JPY: -0.4 | -0.90% | 0.00000450 JPY: 45.8 | 0.00000598 JPY: 60.9 | 0.00000740 JPY: 75.3 |
2024/04/16 | 0.00000444 JPY: 45.2 | -0.00000012 JPY: -1.2 | -2.63% | 0.00000470 JPY: 47.9 | 0.00000607 JPY: 61.8 | 0.00000745 JPY: 75.9 |
2024/04/15 | 0.00000456 JPY: 46.4 | +0.00000013 JPY: +1.3 | +2.93% | 0.00000495 JPY: 50.4 | 0.00000617 JPY: 62.8 | 0.00000750 JPY: 76.3 |
2024/04/14 | 0.00000443 JPY: 45.1 | -0.00000024 JPY: -2.4 | -5.14% | 0.00000521 JPY: 53.0 | 0.00000626 JPY: 63.7 | 0.00000755 JPY: 76.8 |
2024/04/13 | 0.00000467 JPY: 47.6 | -0.00000073 JPY: -7.4 | -13.52% | 0.00000553 JPY: 56.3 | 0.00000635 JPY: 64.7 | 0.00000760 JPY: 77.4 |
2024/04/12 | 0.00000540 JPY: 55.0 | -0.00000028 JPY: -2.9 | -4.93% | 0.00000583 JPY: 59.4 | 0.00000644 JPY: 65.5 | 0.00000765 JPY: 77.9 |
2024/04/11 | 0.00000568 JPY: 57.8 | -0.00000019 JPY: -1.9 | -3.24% | 0.00000600 JPY: 61.1 | 0.00000649 JPY: 66.0 | 0.00000768 JPY: 78.2 |
2024/04/10 | 0.00000587 JPY: 59.8 | -0.00000015 JPY: -1.5 | -2.49% | 0.00000607 JPY: 61.8 | 0.00000654 JPY: 66.6 | 0.00000772 JPY: 78.6 |
2024/04/09 | 0.00000602 JPY: 61.3 | -0.00000018 JPY: -1.8 | -2.90% | 0.00000610 JPY: 62.2 | 0.00000658 JPY: 67.0 | 0.00000776 JPY: 79.0 |
2024/04/08 | 0.00000620 JPY: 63.1 | -0.00000003 JPY: -0.3 | -0.48% | 0.00000617 JPY: 62.9 | 0.00000663 JPY: 67.5 | 0.00000779 JPY: 79.3 |
2024/04/07 | 0.00000623 JPY: 63.4 | +0.00000018 JPY: +1.8 | +2.98% | 0.00000623 JPY: 63.5 | 0.00000668 JPY: 68.0 | 0.00000782 JPY: 79.6 |
2024/04/06 | 0.00000605 JPY: 61.6 | +0.00000003 JPY: +0.3 | +0.50% | 0.00000633 JPY: 64.5 | 0.00000674 JPY: 68.6 | 0.00000785 JPY: 80.0 |
2024/04/05 | 0.00000602 JPY: 61.3 | -0.00000035 JPY: -3.6 | -5.49% | 0.00000655 JPY: 66.7 | 0.00000681 JPY: 69.3 | 0.00000790 JPY: 80.4 |
2024/04/04 | 0.00000637 JPY: 64.9 | -0.00000013 JPY: -1.3 | -2.00% | 0.00000663 JPY: 67.5 | 0.00000688 JPY: 70.1 | 0.00000794 JPY: 80.9 |
2024/04/03 | 0.00000650 JPY: 66.2 | -0.00000021 JPY: -2.1 | -3.13% | 0.00000662 JPY: 67.4 | 0.00000695 JPY: 70.8 | 0.00000799 JPY: 81.3 |
2024/04/02 | 0.00000671 JPY: 68.3 | -0.00000045 JPY: -4.6 | -6.28% | 0.00000664 JPY: 67.6 | 0.00000704 JPY: 71.7 | 0.00000803 JPY: 81.8 |
2024/04/01 | 0.00000716 JPY: 72.9 | +0.00000074 JPY: +7.5 | +11.53% | 0.00000657 JPY: 66.9 | 0.00000712 JPY: 72.5 | 0.00000808 JPY: 82.2 |
2024/03/31 | 0.00000642 JPY: 65.4 | +0.00000010 JPY: +1.0 | +1.58% | 0.00000650 JPY: 66.2 | 0.00000720 JPY: 73.3 | 0.00000813 JPY: 82.7 |
2024/03/30 | 0.00000632 JPY: 64.4 | -0.00000025 JPY: -2.5 | -3.81% | 0.00000658 JPY: 67.0 | 0.00000727 JPY: 74.0 | 0.00000817 JPY: 83.2 |
2024/03/29 | 0.00000657 JPY: 66.9 | +0.00000019 JPY: +1.9 | +2.98% | 0.00000669 JPY: 68.1 | 0.00000735 JPY: 74.8 | 0.00000822 JPY: 83.7 |
2024/03/28 | 0.00000638 JPY: 65.0 | -0.00000044 JPY: -4.5 | -6.45% | 0.00000668 JPY: 68.0 | 0.00000744 JPY: 75.7 | 0.00000826 JPY: 84.1 |