終値: | 0.00001577 JPY: 154.6 | 前日比: | +0.00000062 (+4.09%) | |
24h取引量: | 0.99000000 |
安値: | 0.00001515 | 高値: | 0.00001593 |
始値: | 0.00001515 | 終値: | 0.00001577 |
5日平均乖離率: | +0.50% | 25日平均乖離率: | -7.41% | 75日平均乖離率: | -21.69% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001577 JPY: 161.0 | +0.00000062 JPY: +6.3 | +4.09% | 0.00001569 JPY: 160.2 | 0.00001703 JPY: 173.8 | 0.00002014 JPY: 205.5 |
2024/05/16 | 0.00001515 JPY: 154.6 | -0.00000068 JPY: -6.9 | -4.30% | 0.00001583 JPY: 161.6 | 0.00001715 JPY: 175.0 | 0.00002027 JPY: 206.9 |
2024/05/15 | 0.00001583 JPY: 161.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001618 JPY: 165.2 | 0.00001727 JPY: 176.3 | 0.00002042 JPY: 208.4 |
2024/05/14 | 0.00001583 JPY: 161.6 | -0.00000005 JPY: -0.5 | -0.31% | 0.00001643 JPY: 167.7 | 0.00001735 JPY: 177.1 | 0.00002053 JPY: 209.6 |
2024/05/13 | 0.00001588 JPY: 162.1 | -0.00000059 JPY: -6.0 | -3.58% | 0.00001669 JPY: 170.3 | 0.00001743 JPY: 177.9 | 0.00002065 JPY: 210.8 |
2024/05/12 | 0.00001647 JPY: 168.1 | -0.00000044 JPY: -4.5 | -2.60% | 0.00001676 JPY: 171.0 | 0.00001749 JPY: 178.5 | 0.00002078 JPY: 212.1 |
2024/05/11 | 0.00001691 JPY: 172.6 | -0.00000013 JPY: -1.3 | -0.76% | 0.00001666 JPY: 170.0 | 0.00001752 JPY: 178.8 | 0.00002090 JPY: 213.4 |
2024/05/10 | 0.00001704 JPY: 173.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001713 JPY: 174.8 | +0.00000089 JPY: +9.1 | +5.48% | 0.00001639 JPY: 167.3 | 0.00001754 JPY: 179.0 | 0.00002120 JPY: 216.3 |
2024/05/08 | 0.00001624 JPY: 165.8 | +0.00000027 JPY: +2.8 | +1.69% | 0.00001636 JPY: 167.0 | 0.00001752 JPY: 178.9 | 0.00002134 JPY: 217.8 |
2024/05/07 | 0.00001597 JPY: 163.0 | -0.00000025 JPY: -2.6 | -1.54% | 0.00001663 JPY: 169.8 | 0.00001755 JPY: 179.1 | 0.00002149 JPY: 219.4 |
2024/05/06 | 0.00001622 JPY: 165.6 | -0.00000016 JPY: -1.6 | -0.98% | 0.00001707 JPY: 174.2 | 0.00001768 JPY: 180.5 | 0.00002164 JPY: 220.9 |
2024/05/05 | 0.00001638 JPY: 167.2 | -0.00000062 JPY: -6.3 | -3.65% | 0.00001734 JPY: 176.9 | 0.00001782 JPY: 181.8 | 0.00002176 JPY: 222.1 |
2024/05/04 | 0.00001700 JPY: 173.5 | -0.00000060 JPY: -6.1 | -3.41% | 0.00001743 JPY: 177.9 | 0.00001800 JPY: 183.7 | 0.00002190 JPY: 223.5 |
2024/05/03 | 0.00001760 JPY: 179.6 | -0.00000053 JPY: -5.4 | -2.92% | 0.00001758 JPY: 179.5 | 0.00001822 JPY: 186.0 | 0.00002203 JPY: 224.8 |
2024/05/02 | 0.00001813 JPY: 185.1 | +0.00000056 JPY: +5.7 | +3.19% | 0.00001773 JPY: 181.0 | 0.00001836 JPY: 187.4 | 0.00002215 JPY: 226.1 |
2024/05/01 | 0.00001757 JPY: 179.3 | +0.00000072 JPY: +7.3 | +4.27% | 0.00001781 JPY: 181.8 | 0.00001847 JPY: 188.6 | 0.00002225 JPY: 227.1 |
2024/04/30 | 0.00001685 JPY: 172.0 | -0.00000091 JPY: -9.3 | -5.12% | 0.00001790 JPY: 182.7 | 0.00001861 JPY: 190.0 | 0.00002239 JPY: 228.5 |
2024/04/29 | 0.00001776 JPY: 181.3 | -0.00000059 JPY: -6.0 | -3.22% | 0.00001811 JPY: 184.9 | 0.00001878 JPY: 191.7 | 0.00002250 JPY: 229.7 |
2024/04/28 | 0.00001835 JPY: 187.3 | -0.00000018 JPY: -1.8 | -0.97% | 0.00001831 JPY: 186.9 | 0.00001900 JPY: 193.9 | 0.00002260 JPY: 230.7 |
2024/04/27 | 0.00001853 JPY: 189.1 | +0.00000050 JPY: +5.1 | +2.77% | 0.00001834 JPY: 187.2 | 0.00001928 JPY: 196.8 | 0.00002270 JPY: 231.7 |
2024/04/26 | 0.00001803 JPY: 184.0 | +0.00000014 JPY: +1.4 | +0.78% | 0.00001836 JPY: 187.4 | 0.00001944 JPY: 198.4 | 0.00002280 JPY: 232.8 |
2024/04/25 | 0.00001789 JPY: 182.6 | -0.00000085 JPY: -8.7 | -4.54% | 0.00001842 JPY: 188.0 | 0.00001968 JPY: 200.9 | 0.00002291 JPY: 233.9 |
2024/04/24 | 0.00001874 JPY: 191.3 | +0.00000023 JPY: +2.3 | +1.24% | 0.00001842 JPY: 188.0 | 0.00001992 JPY: 203.4 | 0.00002303 JPY: 235.1 |
2024/04/23 | 0.00001851 JPY: 188.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001862 JPY: 190.1 | +0.00000028 JPY: +2.9 | +1.53% | 0.00001798 JPY: 183.6 | 0.00002032 JPY: 207.4 | 0.00002328 JPY: 237.6 |
2024/04/21 | 0.00001834 JPY: 187.2 | +0.00000046 JPY: +4.7 | +2.57% | 0.00001768 JPY: 180.5 | 0.00002050 JPY: 209.2 | 0.00002343 JPY: 239.1 |
2024/04/20 | 0.00001788 JPY: 182.5 | +0.00000012 JPY: +1.2 | +0.68% | 0.00001746 JPY: 178.3 | 0.00002068 JPY: 211.1 | 0.00002357 JPY: 240.6 |
2024/04/19 | 0.00001776 JPY: 181.3 | +0.00000044 JPY: +4.5 | +2.54% | 0.00001733 JPY: 176.9 | 0.00002085 JPY: 212.9 | 0.00002369 JPY: 241.8 |
2024/04/18 | 0.00001732 JPY: 176.8 | +0.00000021 JPY: +2.1 | +1.23% | 0.00001715 JPY: 175.0 | 0.00002103 JPY: 214.6 | 0.00002381 JPY: 243.0 |
2024/04/17 | 0.00001711 JPY: 174.6 | -0.00000014 JPY: -1.4 | -0.81% | 0.00001706 JPY: 174.2 | 0.00002118 JPY: 216.2 | 0.00002393 JPY: 244.3 |
2024/04/16 | 0.00001725 JPY: 176.1 | +0.00000005 JPY: +0.5 | +0.29% | 0.00001748 JPY: 178.5 | 0.00002137 JPY: 218.1 | 0.00002407 JPY: 245.6 |
2024/04/15 | 0.00001720 JPY: 175.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/14 | 0.00001685 JPY: 172.0 | -0.00000006 JPY: -0.6 | -0.35% | 0.00001872 JPY: 191.1 | 0.00002170 JPY: 221.5 | 0.00002433 JPY: 248.3 |
2024/04/13 | 0.00001691 JPY: 172.6 | -0.00000230 JPY: -23.5 | -11.97% | 0.00001984 JPY: 202.5 | 0.00002189 JPY: 223.5 | 0.00002446 JPY: 249.6 |
2024/04/12 | 0.00001921 JPY: 196.1 | -0.00000041 JPY: -4.2 | -2.09% | 0.00002069 JPY: 211.2 | 0.00002208 JPY: 225.4 | 0.00002458 JPY: 250.9 |
2024/04/11 | 0.00001962 JPY: 200.3 | -0.00000139 JPY: -14.2 | -6.62% | 0.00002104 JPY: 214.7 | 0.00002215 JPY: 226.1 | 0.00002466 JPY: 251.7 |
2024/04/10 | 0.00002101 JPY: 214.4 | -0.00000143 JPY: -14.6 | -6.37% | 0.00002133 JPY: 217.7 | 0.00002222 JPY: 226.8 | 0.00002473 JPY: 252.5 |
2024/04/09 | 0.00002244 JPY: 229.0 | +0.00000127 JPY: +13.0 | +6.00% | 0.00002131 JPY: 217.5 | 0.00002222 JPY: 226.8 | 0.00002479 JPY: 253.1 |
2024/04/08 | 0.00002117 JPY: 216.1 | +0.00000023 JPY: +2.3 | +1.10% | 0.00002147 JPY: 219.1 | 0.00002221 JPY: 226.7 | 0.00002483 JPY: 253.4 |
2024/04/07 | 0.00002094 JPY: 213.7 | -0.00000014 JPY: -1.4 | -0.66% | 0.00002231 JPY: 227.7 | 0.00002235 JPY: 228.1 | 0.00002487 JPY: 253.8 |
2024/04/06 | 0.00002108 JPY: 215.2 | +0.00000018 JPY: +1.8 | +0.86% | 0.00002263 JPY: 231.0 | 0.00002251 JPY: 229.7 | 0.00002491 JPY: 254.3 |
2024/04/05 | 0.00002090 JPY: 213.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00002324 JPY: 237.2 | -0.00000213 JPY: -21.7 | -8.40% | 0.00002385 JPY: 243.4 | 0.00002281 JPY: 232.8 | 0.00002508 JPY: 256.0 |
2024/04/03 | 0.00002537 JPY: 258.9 | +0.00000281 JPY: +28.7 | +12.46% | 0.00002390 JPY: 243.9 | 0.00002295 JPY: 234.3 | 0.00002516 JPY: 256.8 |
2024/04/02 | 0.00002256 JPY: 230.3 | -0.00000157 JPY: -16.0 | -6.51% | 0.00002355 JPY: 240.3 | 0.00002295 JPY: 234.3 | 0.00002521 JPY: 257.4 |
2024/04/01 | 0.00002413 JPY: 246.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002394 JPY: 244.4 | +0.00000045 JPY: +4.6 | +1.92% | 0.00002340 JPY: 238.9 | 0.00002296 JPY: 234.3 | 0.00002544 JPY: 259.7 |
2024/03/30 | 0.00002349 JPY: 239.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002361 JPY: 241.0 | +0.00000047 JPY: +4.8 | +2.03% | 0.00002279 JPY: 232.6 | 0.00002298 JPY: 234.5 | 0.00002565 JPY: 261.8 |
2024/03/28 | 0.00002314 JPY: 236.2 | +0.00000031 JPY: +3.2 | +1.36% | 0.00002231 JPY: 227.7 | 0.00002306 JPY: 235.4 | 0.00002575 JPY: 262.9 |