終値: | 0.00009151 JPY: 912.7 | 前日比: | +0.00000289 (+3.26%) | |
24h取引量: | 0.17000000 |
安値: | 0.00008862 | 高値: | 0.00009241 |
始値: | 0.00008862 | 終値: | 0.00009151 |
5日平均乖離率: | -0.61% | 25日平均乖離率: | -5.67% | 75日平均乖離率: | -12.34% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00009151 JPY: 942.4 | +0.00000289 JPY: +29.8 | +3.26% | 0.00009207 JPY: 948.2 | 0.00009701 JPY: 999.1 | 0.00010439 JPY: 1,075.1 |
2024/05/16 | 0.00008862 JPY: 912.7 | -0.00000534 JPY: -55.0 | -5.68% | 0.00009328 JPY: 960.7 | 0.00009719 JPY: 1,000.9 | 0.00010460 JPY: 1,077.3 |
2024/05/15 | 0.00009396 JPY: 967.7 | +0.00000007 JPY: +0.7 | +0.07% | 0.00009518 JPY: 980.2 | 0.00009738 JPY: 1,002.9 | 0.00010489 JPY: 1,080.2 |
2024/05/14 | 0.00009389 JPY: 966.9 | +0.00000152 JPY: +15.7 | +1.65% | 0.00009554 JPY: 984.0 | 0.00009747 JPY: 1,003.9 | 0.00010502 JPY: 1,081.5 |
2024/05/13 | 0.00009237 JPY: 951.3 | -0.00000521 JPY: -53.7 | -5.34% | 0.00009536 JPY: 982.1 | 0.00009743 JPY: 1,003.4 | 0.00010508 JPY: 1,082.2 |
2024/05/12 | 0.00009758 JPY: 1,005.0 | -0.00000052 JPY: -5.4 | -0.53% | 0.00009574 JPY: 986.0 | 0.00009767 JPY: 1,005.8 | 0.00010520 JPY: 1,083.5 |
2024/05/11 | 0.00009810 JPY: 1,010.3 | +0.00000233 JPY: +24.0 | +2.43% | 0.00009570 JPY: 985.5 | 0.00009805 JPY: 1,009.8 | 0.00010534 JPY: 1,084.9 |
2024/05/10 | 0.00009577 JPY: 986.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00009297 JPY: 957.5 | -0.00000130 JPY: -13.4 | -1.38% | 0.00009663 JPY: 995.2 | 0.00009752 JPY: 1,004.3 | 0.00010589 JPY: 1,090.5 |
2024/05/08 | 0.00009427 JPY: 970.9 | -0.00000310 JPY: -31.9 | -3.18% | 0.00009749 JPY: 1,004.0 | 0.00009689 JPY: 997.9 | 0.00010616 JPY: 1,093.3 |
2024/05/07 | 0.00009737 JPY: 1,002.8 | -0.00000094 JPY: -9.7 | -0.96% | 0.00009826 JPY: 1,012.0 | 0.00009640 JPY: 992.8 | 0.00010643 JPY: 1,096.1 |
2024/05/06 | 0.00009831 JPY: 1,012.5 | -0.00000192 JPY: -19.8 | -1.92% | 0.00009865 JPY: 1,016.0 | 0.00009615 JPY: 990.2 | 0.00010666 JPY: 1,098.4 |
2024/05/05 | 0.00010023 JPY: 1,032.2 | +0.00000297 JPY: +30.6 | +3.05% | 0.00009861 JPY: 1,015.6 | 0.00009616 JPY: 990.3 | 0.00010686 JPY: 1,100.5 |
2024/05/04 | 0.00009726 JPY: 1,001.7 | -0.00000087 JPY: -9.0 | -0.89% | 0.00009751 JPY: 1,004.3 | 0.00009637 JPY: 992.5 | 0.00010698 JPY: 1,101.7 |
2024/05/03 | 0.00009813 JPY: 1,010.6 | -0.00000119 JPY: -12.3 | -1.20% | 0.00009833 JPY: 1,012.6 | 0.00009651 JPY: 993.9 | 0.00010713 JPY: 1,103.3 |
2024/05/02 | 0.00009932 JPY: 1,022.9 | +0.00000120 JPY: +12.4 | +1.22% | 0.00009883 JPY: 1,017.8 | 0.00009676 JPY: 996.5 | 0.00010737 JPY: 1,105.8 |
2024/05/01 | 0.00009812 JPY: 1,010.5 | +0.00000338 JPY: +34.8 | +3.57% | 0.00009920 JPY: 1,021.7 | 0.00009707 JPY: 999.7 | 0.00010768 JPY: 1,108.9 |
2024/04/30 | 0.00009474 JPY: 975.7 | -0.00000658 JPY: -67.8 | -6.49% | 0.00009991 JPY: 1,028.9 | 0.00009747 JPY: 1,003.8 | 0.00010754 JPY: 1,107.5 |
2024/04/29 | 0.00010132 JPY: 1,043.5 | +0.00000066 JPY: +6.8 | +0.66% | 0.00010179 JPY: 1,048.3 | 0.00009802 JPY: 1,009.5 | 0.00010744 JPY: 1,106.5 |
2024/04/28 | 0.00010066 JPY: 1,036.7 | -0.00000051 JPY: -5.3 | -0.50% | 0.00010087 JPY: 1,038.9 | 0.00009865 JPY: 1,016.0 | 0.00010723 JPY: 1,104.4 |
2024/04/27 | 0.00010117 JPY: 1,041.9 | -0.00000047 JPY: -4.8 | -0.46% | 0.00010014 JPY: 1,031.4 | 0.00009909 JPY: 1,020.5 | 0.00010710 JPY: 1,103.0 |
2024/04/26 | 0.00010164 JPY: 1,046.8 | -0.00000254 JPY: -26.2 | -2.44% | 0.00009911 JPY: 1,020.7 | 0.00009981 JPY: 1,028.0 | 0.00010696 JPY: 1,101.6 |
2024/04/25 | 0.00010418 JPY: 1,072.9 | +0.00000746 JPY: +76.8 | +7.71% | 0.00009747 JPY: 1,003.8 | 0.00010027 JPY: 1,032.6 | 0.00010685 JPY: 1,100.4 |
2024/04/24 | 0.00009672 JPY: 996.1 | -0.00000029 JPY: -3.0 | -0.30% | 0.00009589 JPY: 987.5 | 0.00010059 JPY: 1,035.9 | 0.00010668 JPY: 1,098.7 |
2024/04/23 | 0.00009701 JPY: 999.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00009602 JPY: 988.9 | +0.00000260 JPY: +26.8 | +2.78% | 0.00009535 JPY: 982.0 | 0.00010175 JPY: 1,047.9 | 0.00010658 JPY: 1,097.6 |
2024/04/21 | 0.00009342 JPY: 962.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00009626 JPY: 991.4 | +0.00000335 JPY: +34.5 | +3.61% | 0.00009937 JPY: 1,023.4 | 0.00010291 JPY: 1,059.9 | 0.00010672 JPY: 1,099.1 |
2024/04/19 | 0.00009291 JPY: 956.9 | -0.00000524 JPY: -54.0 | -5.34% | 0.00009578 JPY: 986.4 | 0.00010368 JPY: 1,067.8 | 0.00010677 JPY: 1,099.6 |
2024/04/18 | 0.00009815 JPY: 1,010.8 | -0.00000898 JPY: -92.5 | -8.38% | 0.00009265 JPY: 954.2 | 0.00010475 JPY: 1,078.7 | 0.00010689 JPY: 1,100.8 |
2024/04/17 | 0.00010713 JPY: 1,103.3 | +0.00000473 JPY: +48.7 | +4.62% | 0.00008941 JPY: 920.8 | 0.00010575 JPY: 1,089.1 | 0.00010693 JPY: 1,101.2 |
2024/04/16 | 0.00010240 JPY: 1,054.6 | +0.00002408 JPY: +248.0 | +30.75% | 0.00008619 JPY: 887.6 | 0.00010636 JPY: 1,095.4 | 0.00010686 JPY: 1,100.5 |
2024/04/15 | 0.00007832 JPY: 806.6 | +0.00000105 JPY: +10.8 | +1.36% | 0.00008542 JPY: 879.8 | 0.00010728 JPY: 1,104.9 | 0.00010687 JPY: 1,100.6 |
2024/04/14 | 0.00007727 JPY: 795.8 | -0.00000465 JPY: -47.9 | -5.68% | 0.00009087 JPY: 935.8 | 0.00010871 JPY: 1,119.5 | 0.00010716 JPY: 1,103.6 |
2024/04/13 | 0.00008192 JPY: 843.7 | -0.00000911 JPY: -93.8 | -10.01% | 0.00009558 JPY: 984.3 | 0.00011022 JPY: 1,135.1 | 0.00010755 JPY: 1,107.6 |
2024/04/12 | 0.00009103 JPY: 937.5 | -0.00000755 JPY: -77.8 | -7.66% | 0.00010006 JPY: 1,030.5 | 0.00011150 JPY: 1,148.3 | 0.00010793 JPY: 1,111.5 |
2024/04/11 | 0.00009858 JPY: 1,015.2 | -0.00000695 JPY: -71.6 | -6.59% | 0.00010328 JPY: 1,063.6 | 0.00011238 JPY: 1,157.4 | 0.00010820 JPY: 1,114.4 |
2024/04/10 | 0.00010553 JPY: 1,086.8 | +0.00000470 JPY: +48.4 | +4.66% | 0.00010519 JPY: 1,083.3 | 0.00011322 JPY: 1,166.0 | 0.00010840 JPY: 1,116.4 |
2024/04/09 | 0.00010083 JPY: 1,038.4 | -0.00000350 JPY: -36.0 | -3.35% | 0.00010578 JPY: 1,089.4 | 0.00011401 JPY: 1,174.2 | 0.00010864 JPY: 1,118.9 |
2024/04/08 | 0.00010433 JPY: 1,074.5 | -0.00000278 JPY: -28.6 | -2.60% | 0.00010904 JPY: 1,123.0 | 0.00011511 JPY: 1,185.5 | 0.00010885 JPY: 1,121.0 |
2024/04/07 | 0.00010711 JPY: 1,103.1 | -0.00000102 JPY: -10.5 | -0.94% | 0.00011048 JPY: 1,137.8 | 0.00011562 JPY: 1,190.8 | 0.00010901 JPY: 1,122.6 |
2024/04/06 | 0.00010813 JPY: 1,113.6 | -0.00000038 JPY: -3.9 | -0.35% | 0.00011292 JPY: 1,162.9 | 0.00011578 JPY: 1,192.4 | 0.00010922 JPY: 1,124.8 |
2024/04/05 | 0.00010851 JPY: 1,117.5 | -0.00000863 JPY: -88.9 | -7.37% | 0.00011389 JPY: 1,173.0 | 0.00011592 JPY: 1,193.9 | 0.00010929 JPY: 1,125.6 |
2024/04/04 | 0.00011714 JPY: 1,206.4 | +0.00000565 JPY: +58.2 | +5.07% | 0.00011463 JPY: 1,180.5 | 0.00011626 JPY: 1,197.3 | 0.00010939 JPY: 1,126.6 |
2024/04/03 | 0.00011149 JPY: 1,148.2 | -0.00000783 JPY: -80.6 | -6.56% | 0.00011344 JPY: 1,168.3 | 0.00011599 JPY: 1,194.6 | 0.00010919 JPY: 1,124.6 |
2024/04/02 | 0.00011932 JPY: 1,228.8 | +0.00000631 JPY: +65.0 | +5.58% | 0.00011343 JPY: 1,168.2 | 0.00011626 JPY: 1,197.4 | 0.00010924 JPY: 1,125.0 |
2024/04/01 | 0.00011301 JPY: 1,163.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00011217 JPY: 1,155.2 | +0.00000094 JPY: +9.7 | +0.85% | 0.00011068 JPY: 1,139.9 | 0.00011560 JPY: 1,190.6 | 0.00010924 JPY: 1,125.0 |
2024/03/30 | 0.00011123 JPY: 1,145.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00011144 JPY: 1,147.7 | +0.00000339 JPY: +34.9 | +3.14% | 0.00011301 JPY: 1,163.8 | 0.00011463 JPY: 1,180.5 | 0.00010867 JPY: 1,119.2 |
2024/03/28 | 0.00010805 JPY: 1,112.8 | -0.00000248 JPY: -25.5 | -2.24% | 0.00011536 JPY: 1,188.1 | 0.00011441 JPY: 1,178.3 | 0.00010818 JPY: 1,114.2 |