終値: | 0.00123500 JPY: 12,643.8 | 前日比: | -0.00000300 (-0.24%) | |
24h取引量: | 1.34000000 |
安値: | 0.00123500 | 高値: | 0.00125600 |
始値: | 0.00123800 | 終値: | 0.00123500 |
5日平均乖離率: | -2.59% | 25日平均乖離率: | -15.30% | 75日平均乖離率: | -27.42% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00123500 JPY: 12,643.8 | -0.00000300 JPY: -30.7 | -0.24% | 0.00126780 JPY: 12,979.7 | 0.00145816 JPY: 14,928.5 | 0.00170160 JPY: 17,420.9 |
2024/05/16 | 0.00123800 JPY: 12,674.6 | -0.00005900 JPY: -604.0 | -4.55% | 0.00129960 JPY: 13,305.2 | 0.00147080 JPY: 15,058.0 | 0.00171049 JPY: 17,511.9 |
2024/05/15 | 0.00129700 JPY: 13,278.6 | +0.00002700 JPY: +276.4 | +2.13% | 0.00132700 JPY: 13,585.7 | 0.00148236 JPY: 15,176.3 | 0.00171999 JPY: 17,609.1 |
2024/05/14 | 0.00127000 JPY: 13,002.2 | -0.00002900 JPY: -296.9 | -2.23% | 0.00134600 JPY: 13,780.3 | 0.00149076 JPY: 15,262.3 | 0.00172820 JPY: 17,693.2 |
2024/05/13 | 0.00129900 JPY: 13,299.1 | -0.00009500 JPY: -972.6 | -6.81% | 0.00137640 JPY: 14,091.5 | 0.00149940 JPY: 15,350.8 | 0.00173601 JPY: 17,773.2 |
2024/05/12 | 0.00139400 JPY: 14,271.7 | +0.00001900 JPY: +194.5 | +1.38% | 0.00140400 JPY: 14,374.1 | 0.00150436 JPY: 15,401.5 | 0.00174575 JPY: 17,872.8 |
2024/05/11 | 0.00137500 JPY: 14,077.2 | -0.00001700 JPY: -174.0 | -1.22% | 0.00142640 JPY: 14,603.4 | 0.00150560 JPY: 15,414.2 | 0.00175843 JPY: 18,002.7 |
2024/05/10 | 0.00139200 JPY: 14,251.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00142200 JPY: 14,558.3 | -0.00001500 JPY: -153.6 | -1.04% | 0.00148300 JPY: 15,182.9 | 0.00151672 JPY: 15,528.1 | 0.00177524 JPY: 18,174.8 |
2024/05/08 | 0.00143700 JPY: 14,711.9 | -0.00006900 JPY: -706.4 | -4.58% | 0.00150680 JPY: 15,426.5 | 0.00151920 JPY: 15,553.5 | 0.00178143 JPY: 18,238.1 |
2024/05/07 | 0.00150600 JPY: 15,418.3 | -0.00000100 JPY: -10.2 | -0.07% | 0.00152900 JPY: 15,653.8 | 0.00152292 JPY: 15,591.6 | 0.00178715 JPY: 18,296.7 |
2024/05/06 | 0.00150700 JPY: 15,428.6 | -0.00003600 JPY: -368.6 | -2.33% | 0.00153660 JPY: 15,731.6 | 0.00152788 JPY: 15,642.3 | 0.00179217 JPY: 18,348.1 |
2024/05/05 | 0.00154300 JPY: 15,797.1 | +0.00000200 JPY: +20.5 | +0.13% | 0.00154320 JPY: 15,799.2 | 0.00153728 JPY: 15,738.6 | 0.00179661 JPY: 18,393.6 |
2024/05/04 | 0.00154100 JPY: 15,776.7 | -0.00000700 JPY: -71.7 | -0.45% | 0.00153240 JPY: 15,688.6 | 0.00154760 JPY: 15,844.2 | 0.00180165 JPY: 18,445.2 |
2024/05/03 | 0.00154800 JPY: 15,848.3 | +0.00000400 JPY: +41.0 | +0.26% | 0.00154180 JPY: 15,784.8 | 0.00156056 JPY: 15,976.9 | 0.00180757 JPY: 18,505.8 |
2024/05/02 | 0.00154400 JPY: 15,807.4 | +0.00000400 JPY: +41.0 | +0.26% | 0.00155700 JPY: 15,940.5 | 0.00157176 JPY: 16,091.6 | 0.00181181 JPY: 18,549.2 |
2024/05/01 | 0.00154000 JPY: 15,766.4 | +0.00005100 JPY: +522.1 | +3.43% | 0.00154960 JPY: 15,864.7 | 0.00158292 JPY: 16,205.8 | 0.00181580 JPY: 18,590.0 |
2024/04/30 | 0.00148900 JPY: 15,244.3 | -0.00009900 JPY: -1,013.6 | -6.23% | 0.00154360 JPY: 15,803.3 | 0.00159364 JPY: 16,315.6 | 0.00182040 JPY: 18,637.1 |
2024/04/29 | 0.00158800 JPY: 16,257.8 | -0.00003600 JPY: -368.6 | -2.22% | 0.00154940 JPY: 15,862.7 | 0.00160516 JPY: 16,433.5 | 0.00182659 JPY: 18,700.5 |
2024/04/28 | 0.00162400 JPY: 16,626.4 | +0.00011700 JPY: +1,197.8 | +7.76% | 0.00154120 JPY: 15,778.7 | 0.00161644 JPY: 16,549.0 | 0.00183224 JPY: 18,758.3 |
2024/04/27 | 0.00150700 JPY: 15,428.6 | -0.00000300 JPY: -30.7 | -0.20% | 0.00153300 JPY: 15,694.8 | 0.00162628 JPY: 16,649.7 | 0.00183629 JPY: 18,799.8 |
2024/04/26 | 0.00151000 JPY: 15,459.3 | -0.00000800 JPY: -81.9 | -0.53% | 0.00154180 JPY: 15,784.8 | 0.00164148 JPY: 16,805.4 | 0.00184277 JPY: 18,866.2 |
2024/04/25 | 0.00151800 JPY: 15,541.2 | -0.00002900 JPY: -296.9 | -1.87% | 0.00154520 JPY: 15,819.7 | 0.00165788 JPY: 16,973.3 | 0.00184888 JPY: 18,928.7 |
2024/04/24 | 0.00154700 JPY: 15,838.1 | -0.00003600 JPY: -368.6 | -2.27% | 0.00154300 JPY: 15,797.1 | 0.00167616 JPY: 17,160.4 | 0.00185353 JPY: 18,976.3 |
2024/04/23 | 0.00158300 JPY: 16,206.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00155100 JPY: 15,879.0 | +0.00002400 JPY: +245.7 | +1.57% | 0.00149880 JPY: 15,344.6 | 0.00170460 JPY: 17,451.6 | 0.00185917 JPY: 19,034.1 |
2024/04/21 | 0.00152700 JPY: 15,633.3 | +0.00002000 JPY: +204.8 | +1.33% | 0.00147360 JPY: 15,086.6 | 0.00172092 JPY: 17,618.7 | 0.00186187 JPY: 19,061.7 |
2024/04/20 | 0.00150700 JPY: 15,428.6 | +0.00002100 JPY: +215.0 | +1.41% | 0.00146400 JPY: 14,988.3 | 0.00174436 JPY: 17,858.6 | 0.00186428 JPY: 19,086.4 |
2024/04/19 | 0.00148600 JPY: 15,213.6 | +0.00006300 JPY: +645.0 | +4.43% | 0.00147580 JPY: 15,109.1 | 0.00176788 JPY: 18,099.4 | 0.00186657 JPY: 19,109.9 |
2024/04/18 | 0.00142300 JPY: 14,568.6 | -0.00000200 JPY: -20.5 | -0.14% | 0.00147540 JPY: 15,105.0 | 0.00178600 JPY: 18,284.9 | 0.00186957 JPY: 19,140.6 |
2024/04/17 | 0.00142500 JPY: 14,589.1 | -0.00005400 JPY: -552.8 | -3.65% | 0.00149680 JPY: 15,324.1 | 0.00180552 JPY: 18,484.8 | 0.00187347 JPY: 19,180.4 |
2024/04/16 | 0.00147900 JPY: 15,141.9 | -0.00008700 JPY: -890.7 | -5.56% | 0.00153780 JPY: 15,743.9 | 0.00182780 JPY: 18,712.9 | 0.00187733 JPY: 19,220.0 |
2024/04/15 | 0.00156600 JPY: 16,032.6 | +0.00008200 JPY: +839.5 | +5.53% | 0.00159040 JPY: 16,282.4 | 0.00184656 JPY: 18,905.0 | 0.00188043 JPY: 19,251.7 |
2024/04/14 | 0.00148400 JPY: 15,193.1 | -0.00004600 JPY: -470.9 | -3.01% | 0.00163740 JPY: 16,763.6 | 0.00186412 JPY: 19,084.7 | 0.00188263 JPY: 19,274.2 |
2024/04/13 | 0.00153000 JPY: 15,664.0 | -0.00010000 JPY: -1,023.8 | -6.14% | 0.00171360 JPY: 17,543.7 | 0.00188000 JPY: 19,247.3 | 0.00188645 JPY: 19,313.4 |
2024/04/12 | 0.00163000 JPY: 16,687.8 | -0.00011200 JPY: -1,146.6 | -6.43% | 0.00177320 JPY: 18,153.9 | 0.00189464 JPY: 19,397.2 | 0.00188940 JPY: 19,343.5 |
2024/04/11 | 0.00174200 JPY: 17,834.5 | -0.00005900 JPY: -604.0 | -3.28% | 0.00181180 JPY: 18,549.1 | 0.00190628 JPY: 19,516.4 | 0.00189117 JPY: 19,361.7 |
2024/04/10 | 0.00180100 JPY: 18,438.5 | -0.00006400 JPY: -655.2 | -3.43% | 0.00182500 JPY: 18,684.2 | 0.00191828 JPY: 19,639.2 | 0.00189120 JPY: 19,362.0 |
2024/04/09 | 0.00186500 JPY: 19,093.7 | +0.00003700 JPY: +378.8 | +2.02% | 0.00182020 JPY: 18,635.1 | 0.00193280 JPY: 19,787.9 | 0.00189117 JPY: 19,361.7 |
2024/04/08 | 0.00182800 JPY: 18,714.9 | +0.00000500 JPY: +51.2 | +0.27% | 0.00182120 JPY: 18,645.3 | 0.00194068 JPY: 19,868.6 | 0.00189053 JPY: 19,355.2 |
2024/04/07 | 0.00182300 JPY: 18,663.8 | +0.00001500 JPY: +153.6 | +0.83% | 0.00182960 JPY: 18,731.3 | 0.00194448 JPY: 19,907.5 | 0.00189147 JPY: 19,364.7 |
2024/04/06 | 0.00180800 JPY: 18,510.2 | +0.00003100 JPY: +317.4 | +1.74% | 0.00184240 JPY: 18,862.4 | 0.00194984 JPY: 19,962.3 | 0.00189251 JPY: 19,375.4 |
2024/04/05 | 0.00177700 JPY: 18,192.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00187000 JPY: 19,144.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00190440 JPY: 19,497.1 | 0.00196240 JPY: 20,090.9 | 0.00189723 JPY: 19,423.7 |
2024/04/03 | 0.00187000 JPY: 19,144.9 | -0.00001700 JPY: -174.0 | -0.90% | 0.00191380 JPY: 19,593.4 | 0.00197060 JPY: 20,174.9 | 0.00189845 JPY: 19,436.2 |
2024/04/02 | 0.00188700 JPY: 19,319.0 | -0.00003300 JPY: -337.9 | -1.72% | 0.00192460 JPY: 19,703.9 | 0.00197912 JPY: 20,262.1 | 0.00190005 JPY: 19,452.6 |
2024/04/01 | 0.00192000 JPY: 19,656.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00197500 JPY: 20,219.9 | +0.00005800 JPY: +593.8 | +3.03% | 0.00197760 JPY: 20,246.5 | 0.00196712 JPY: 20,139.2 | 0.00190380 JPY: 19,491.0 |
2024/03/30 | 0.00191700 JPY: 19,626.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00192400 JPY: 19,697.8 | -0.00003500 JPY: -358.3 | -1.79% | 0.00200600 JPY: 20,537.3 | 0.00194852 JPY: 19,948.8 | 0.00190517 JPY: 19,505.0 |
2024/03/28 | 0.00195900 JPY: 20,056.1 | -0.00015400 JPY: -1,576.6 | -7.29% | 0.00200340 JPY: 20,510.7 | 0.00194204 JPY: 19,882.5 | 0.00190692 JPY: 19,522.9 |