終値: | 0.00001324 JPY: 133.6 | 前日比: | +0.00000025 (+1.92%) | |
24h取引量: | 0.60000000 |
安値: | 0.00001303 | 高値: | 0.00001341 |
始値: | 0.00001303 | 終値: | 0.00001324 |
5日平均乖離率: | -0.69% | 25日平均乖離率: | -6.06% | 75日平均乖離率: | -21.18% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001324 JPY: 135.7 | +0.00000025 JPY: +2.6 | +1.92% | 0.00001333 JPY: 136.7 | 0.00001409 JPY: 144.5 | 0.00001680 JPY: 172.2 |
2024/05/16 | 0.00001299 JPY: 133.2 | -0.00000037 JPY: -3.8 | -2.77% | 0.00001344 JPY: 137.8 | 0.00001414 JPY: 144.9 | 0.00001687 JPY: 172.9 |
2024/05/15 | 0.00001336 JPY: 137.0 | -0.00000011 JPY: -1.1 | -0.82% | 0.00001364 JPY: 139.8 | 0.00001419 JPY: 145.4 | 0.00001696 JPY: 173.8 |
2024/05/14 | 0.00001347 JPY: 138.1 | -0.00000013 JPY: -1.3 | -0.96% | 0.00001385 JPY: 142.0 | 0.00001421 JPY: 145.7 | 0.00001702 JPY: 174.5 |
2024/05/13 | 0.00001360 JPY: 139.4 | -0.00000019 JPY: -1.9 | -1.38% | 0.00001405 JPY: 144.0 | 0.00001423 JPY: 145.8 | 0.00001707 JPY: 175.0 |
2024/05/12 | 0.00001379 JPY: 141.4 | -0.00000019 JPY: -1.9 | -1.36% | 0.00001422 JPY: 145.7 | 0.00001423 JPY: 145.9 | 0.00001713 JPY: 175.6 |
2024/05/11 | 0.00001398 JPY: 143.3 | -0.00000044 JPY: -4.5 | -3.05% | 0.00001430 JPY: 146.5 | 0.00001423 JPY: 145.9 | 0.00001719 JPY: 176.2 |
2024/05/10 | 0.00001442 JPY: 147.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001445 JPY: 148.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001431 JPY: 146.7 | 0.00001421 JPY: 145.6 | 0.00001733 JPY: 177.7 |
2024/05/08 | 0.00001445 JPY: 148.1 | +0.00000027 JPY: +2.8 | +1.90% | 0.00001429 JPY: 146.5 | 0.00001419 JPY: 145.5 | 0.00001741 JPY: 178.5 |
2024/05/07 | 0.00001418 JPY: 145.4 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001431 JPY: 146.7 | 0.00001421 JPY: 145.7 | 0.00001747 JPY: 179.1 |
2024/05/06 | 0.00001415 JPY: 145.1 | -0.00000019 JPY: -1.9 | -1.33% | 0.00001441 JPY: 147.7 | 0.00001431 JPY: 146.7 | 0.00001752 JPY: 179.6 |
2024/05/05 | 0.00001434 JPY: 147.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001441 JPY: 147.7 | 0.00001442 JPY: 147.9 | 0.00001756 JPY: 180.0 |
2024/05/04 | 0.00001434 JPY: 147.0 | -0.00000020 JPY: -2.1 | -1.38% | 0.00001429 JPY: 146.4 | 0.00001455 JPY: 149.2 | 0.00001760 JPY: 180.5 |
2024/05/03 | 0.00001454 JPY: 149.0 | -0.00000012 JPY: -1.2 | -0.82% | 0.00001424 JPY: 146.0 | 0.00001471 JPY: 150.8 | 0.00001765 JPY: 181.0 |
2024/05/02 | 0.00001466 JPY: 150.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001415 JPY: 145.1 | +0.00000041 JPY: +4.2 | +2.98% | 0.00001409 JPY: 144.5 | 0.00001500 JPY: 153.8 | 0.00001775 JPY: 181.9 |
2024/04/30 | 0.00001374 JPY: 140.8 | -0.00000038 JPY: -3.9 | -2.69% | 0.00001412 JPY: 144.7 | 0.00001516 JPY: 155.4 | 0.00001780 JPY: 182.4 |
2024/04/29 | 0.00001412 JPY: 144.7 | -0.00000023 JPY: -2.4 | -1.60% | 0.00001426 JPY: 146.2 | 0.00001533 JPY: 157.2 | 0.00001786 JPY: 183.1 |
2024/04/28 | 0.00001435 JPY: 147.1 | +0.00000025 JPY: +2.6 | +1.77% | 0.00001440 JPY: 147.7 | 0.00001550 JPY: 158.9 | 0.00001791 JPY: 183.6 |
2024/04/27 | 0.00001410 JPY: 144.5 | -0.00000018 JPY: -1.8 | -1.26% | 0.00001441 JPY: 147.7 | 0.00001565 JPY: 160.4 | 0.00001795 JPY: 184.0 |
2024/04/26 | 0.00001428 JPY: 146.4 | -0.00000018 JPY: -1.8 | -1.24% | 0.00001446 JPY: 148.2 | 0.00001580 JPY: 161.9 | 0.00001799 JPY: 184.4 |
2024/04/25 | 0.00001446 JPY: 148.2 | -0.00000037 JPY: -3.8 | -2.49% | 0.00001444 JPY: 148.0 | 0.00001595 JPY: 163.5 | 0.00001802 JPY: 184.8 |
2024/04/24 | 0.00001483 JPY: 152.0 | +0.00000045 JPY: +4.6 | +3.13% | 0.00001436 JPY: 147.2 | 0.00001613 JPY: 165.3 | 0.00001807 JPY: 185.2 |
2024/04/23 | 0.00001438 JPY: 147.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001435 JPY: 147.1 | +0.00000017 JPY: +1.7 | +1.20% | 0.00001401 JPY: 143.7 | 0.00001650 JPY: 169.1 | 0.00001813 JPY: 185.9 |
2024/04/21 | 0.00001418 JPY: 145.4 | +0.00000012 JPY: +1.2 | +0.85% | 0.00001391 JPY: 142.6 | 0.00001671 JPY: 171.3 | 0.00001817 JPY: 186.2 |
2024/04/20 | 0.00001406 JPY: 144.1 | +0.00000030 JPY: +3.1 | +2.18% | 0.00001382 JPY: 141.6 | 0.00001694 JPY: 173.6 | 0.00001820 JPY: 186.6 |
2024/04/19 | 0.00001376 JPY: 141.1 | +0.00000004 JPY: +0.4 | +0.29% | 0.00001381 JPY: 141.6 | 0.00001718 JPY: 176.1 | 0.00001824 JPY: 187.0 |
2024/04/18 | 0.00001372 JPY: 140.6 | -0.00000011 JPY: -1.1 | -0.80% | 0.00001388 JPY: 142.3 | 0.00001742 JPY: 178.6 | 0.00001829 JPY: 187.4 |
2024/04/17 | 0.00001383 JPY: 141.8 | +0.00000011 JPY: +1.1 | +0.80% | 0.00001411 JPY: 144.7 | 0.00001767 JPY: 181.1 | 0.00001833 JPY: 187.9 |
2024/04/16 | 0.00001372 JPY: 140.6 | -0.00000030 JPY: -3.1 | -2.14% | 0.00001467 JPY: 150.4 | 0.00001791 JPY: 183.6 | 0.00001838 JPY: 188.4 |
2024/04/15 | 0.00001402 JPY: 143.7 | -0.00000008 JPY: -0.8 | -0.57% | 0.00001534 JPY: 157.2 | 0.00001815 JPY: 186.0 | 0.00001842 JPY: 188.8 |
2024/04/14 | 0.00001410 JPY: 144.5 | -0.00000079 JPY: -8.1 | -5.31% | 0.00001604 JPY: 164.5 | 0.00001838 JPY: 188.4 | 0.00001846 JPY: 189.2 |
2024/04/13 | 0.00001489 JPY: 152.6 | -0.00000172 JPY: -17.6 | -10.36% | 0.00001687 JPY: 173.0 | 0.00001858 JPY: 190.5 | 0.00001850 JPY: 189.6 |
2024/04/12 | 0.00001661 JPY: 170.3 | -0.00000047 JPY: -4.8 | -2.75% | 0.00001757 JPY: 180.1 | 0.00001876 JPY: 192.4 | 0.00001853 JPY: 190.0 |
2024/04/11 | 0.00001708 JPY: 175.1 | -0.00000046 JPY: -4.7 | -2.62% | 0.00001788 JPY: 183.3 | 0.00001887 JPY: 193.4 | 0.00001855 JPY: 190.1 |
2024/04/10 | 0.00001754 JPY: 179.8 | -0.00000070 JPY: -7.2 | -3.84% | 0.00001807 JPY: 185.3 | 0.00001898 JPY: 194.5 | 0.00001856 JPY: 190.3 |
2024/04/09 | 0.00001824 JPY: 187.0 | -0.00000014 JPY: -1.4 | -0.76% | 0.00001819 JPY: 186.4 | 0.00001906 JPY: 195.4 | 0.00001857 JPY: 190.4 |
2024/04/08 | 0.00001838 JPY: 188.4 | +0.00000022 JPY: +2.3 | +1.21% | 0.00001818 JPY: 186.4 | 0.00001914 JPY: 196.2 | 0.00001857 JPY: 190.4 |
2024/04/07 | 0.00001816 JPY: 186.2 | +0.00000011 JPY: +1.1 | +0.61% | 0.00001812 JPY: 185.8 | 0.00001925 JPY: 197.3 | 0.00001857 JPY: 190.4 |
2024/04/06 | 0.00001805 JPY: 185.0 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001807 JPY: 185.2 | 0.00001938 JPY: 198.7 | 0.00001857 JPY: 190.4 |
2024/04/05 | 0.00001811 JPY: 185.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001821 JPY: 186.7 | +0.00000013 JPY: +1.3 | +0.72% | 0.00001825 JPY: 187.0 | 0.00001965 JPY: 201.4 | 0.00001860 JPY: 190.7 |
2024/04/03 | 0.00001808 JPY: 185.3 | +0.00000020 JPY: +2.1 | +1.12% | 0.00001838 JPY: 188.4 | 0.00001973 JPY: 202.3 | 0.00001860 JPY: 190.7 |
2024/04/02 | 0.00001788 JPY: 183.3 | -0.00000027 JPY: -2.8 | -1.49% | 0.00001866 JPY: 191.3 | 0.00001983 JPY: 203.3 | 0.00001861 JPY: 190.8 |
2024/04/01 | 0.00001815 JPY: 186.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001891 JPY: 193.8 | +0.00000005 JPY: +0.5 | +0.27% | 0.00001938 JPY: 198.6 | 0.00001994 JPY: 204.4 | 0.00001864 JPY: 191.1 |
2024/03/30 | 0.00001886 JPY: 193.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001952 JPY: 200.1 | -0.00000007 JPY: -0.7 | -0.36% | 0.00001981 JPY: 203.1 | 0.00001984 JPY: 203.3 | 0.00001866 JPY: 191.2 |
2024/03/28 | 0.00001959 JPY: 200.8 | -0.00000042 JPY: -4.3 | -2.10% | 0.00001987 JPY: 203.7 | 0.00001980 JPY: 203.0 | 0.00001866 JPY: 191.2 |