終値: | 0.00001422 JPY: 142.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.86000000 |
安値: | 0.00001390 | 高値: | 0.00001471 |
始値: | 0.00001397 | 終値: | 0.00001422 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001422 JPY: 145.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001391 JPY: 142.4 | -0.00000034 JPY: -3.5 | -2.39% | 0.00001428 JPY: 146.2 | 0.00001471 JPY: 150.6 | 0.00001583 JPY: 162.0 |
2024/05/15 | 0.00001425 JPY: 145.9 | +0.00000041 JPY: +4.2 | +2.96% | 0.00001456 JPY: 149.0 | 0.00001477 JPY: 151.2 | 0.00001587 JPY: 162.4 |
2024/05/14 | 0.00001384 JPY: 141.7 | -0.00000037 JPY: -3.8 | -2.60% | 0.00001473 JPY: 150.8 | 0.00001478 JPY: 151.3 | 0.00001589 JPY: 162.7 |
2024/05/13 | 0.00001421 JPY: 145.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001520 JPY: 155.6 | -0.00000010 JPY: -1.0 | -0.65% | 0.00001509 JPY: 154.5 | 0.00001475 JPY: 150.9 | 0.00001588 JPY: 162.5 |
2024/05/11 | 0.00001530 JPY: 156.6 | +0.00000019 JPY: +1.9 | +1.26% | 0.00001524 JPY: 156.0 | 0.00001467 JPY: 150.2 | 0.00001584 JPY: 162.2 |
2024/05/10 | 0.00001511 JPY: 154.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001483 JPY: 151.8 | -0.00000018 JPY: -1.8 | -1.20% | 0.00001533 JPY: 156.9 | 0.00001454 JPY: 148.9 | 0.00001581 JPY: 161.8 |
2024/05/08 | 0.00001501 JPY: 153.7 | -0.00000092 JPY: -9.4 | -5.78% | 0.00001520 JPY: 155.6 | 0.00001447 JPY: 148.1 | 0.00001580 JPY: 161.7 |
2024/05/07 | 0.00001593 JPY: 163.1 | +0.00000042 JPY: +4.3 | +2.71% | 0.00001505 JPY: 154.1 | 0.00001438 JPY: 147.2 | 0.00001580 JPY: 161.8 |
2024/05/06 | 0.00001551 JPY: 158.8 | +0.00000014 JPY: +1.4 | +0.91% | 0.00001474 JPY: 150.9 | 0.00001433 JPY: 146.7 | 0.00001579 JPY: 161.7 |
2024/05/05 | 0.00001537 JPY: 157.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001418 JPY: 145.2 | -0.00000010 JPY: -1.0 | -0.70% | 0.00001410 JPY: 144.4 | 0.00001433 JPY: 146.7 | 0.00001573 JPY: 161.0 |
2024/05/03 | 0.00001428 JPY: 146.2 | -0.00000009 JPY: -0.9 | -0.63% | 0.00001411 JPY: 144.4 | 0.00001440 JPY: 147.5 | 0.00001573 JPY: 161.0 |
2024/05/02 | 0.00001437 JPY: 147.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001417 JPY: 145.1 | +0.00000065 JPY: +6.7 | +4.81% | 0.00001412 JPY: 144.6 | 0.00001459 JPY: 149.3 | 0.00001566 JPY: 160.3 |
2024/04/30 | 0.00001352 JPY: 138.4 | -0.00000069 JPY: -7.1 | -4.86% | 0.00001416 JPY: 145.0 | 0.00001468 JPY: 150.3 | 0.00001560 JPY: 159.7 |
2024/04/29 | 0.00001421 JPY: 145.5 | -0.00000032 JPY: -3.3 | -2.20% | 0.00001447 JPY: 148.1 | 0.00001480 JPY: 151.5 | 0.00001555 JPY: 159.2 |
2024/04/28 | 0.00001453 JPY: 148.7 | +0.00000035 JPY: +3.6 | +2.47% | 0.00001478 JPY: 151.3 | 0.00001492 JPY: 152.8 | 0.00001549 JPY: 158.6 |
2024/04/27 | 0.00001418 JPY: 145.2 | -0.00000020 JPY: -2.0 | -1.39% | 0.00001497 JPY: 153.3 | 0.00001503 JPY: 153.9 | 0.00001544 JPY: 158.0 |
2024/04/26 | 0.00001438 JPY: 147.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001503 JPY: 153.9 | -0.00000076 JPY: -7.8 | -4.81% | 0.00001539 JPY: 157.6 | 0.00001530 JPY: 156.6 | 0.00001532 JPY: 156.9 |
2024/04/24 | 0.00001579 JPY: 161.6 | +0.00000030 JPY: +3.1 | +1.94% | 0.00001526 JPY: 156.3 | 0.00001542 JPY: 157.9 | 0.00001525 JPY: 156.1 |
2024/04/23 | 0.00001549 JPY: 158.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001522 JPY: 155.8 | -0.00000022 JPY: -2.3 | -1.42% | 0.00001445 JPY: 147.9 | 0.00001571 JPY: 160.8 | 0.00001510 JPY: 154.5 |
2024/04/21 | 0.00001544 JPY: 158.1 | +0.00000106 JPY: +10.9 | +7.37% | 0.00001407 JPY: 144.0 | 0.00001592 JPY: 163.0 | 0.00001503 JPY: 153.8 |
2024/04/20 | 0.00001438 JPY: 147.2 | +0.00000080 JPY: +8.2 | +5.89% | 0.00001365 JPY: 139.7 | 0.00001613 JPY: 165.2 | 0.00001495 JPY: 153.0 |
2024/04/19 | 0.00001358 JPY: 139.0 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001356 JPY: 138.8 | 0.00001624 JPY: 166.3 | 0.00001489 JPY: 152.4 |
2024/04/18 | 0.00001363 JPY: 139.5 | +0.00000031 JPY: +3.2 | +2.33% | 0.00001342 JPY: 137.4 | 0.00001637 JPY: 167.6 | 0.00001483 JPY: 151.9 |
2024/04/17 | 0.00001332 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001332 JPY: 136.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001394 JPY: 142.7 | +0.00000104 JPY: +10.6 | +8.06% | 0.00001392 JPY: 142.5 | 0.00001675 JPY: 171.5 | 0.00001469 JPY: 150.4 |
2024/04/14 | 0.00001290 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001427 JPY: 146.1 | 0.00001690 JPY: 173.0 | 0.00001463 JPY: 149.8 |
2024/04/13 | 0.00001290 JPY: 132.1 | -0.00000168 JPY: -17.2 | -11.52% | 0.00001488 JPY: 152.4 | 0.00001706 JPY: 174.6 | 0.00001460 JPY: 149.4 |
2024/04/12 | 0.00001458 JPY: 149.3 | -0.00000070 JPY: -7.2 | -4.58% | 0.00001560 JPY: 159.7 | 0.00001718 JPY: 175.9 | 0.00001456 JPY: 149.1 |
2024/04/11 | 0.00001528 JPY: 156.4 | -0.00000043 JPY: -4.4 | -2.74% | 0.00001603 JPY: 164.1 | 0.00001724 JPY: 176.5 | 0.00001450 JPY: 148.5 |
2024/04/10 | 0.00001571 JPY: 160.8 | -0.00000024 JPY: -2.5 | -1.50% | 0.00001627 JPY: 166.6 | 0.00001731 JPY: 177.2 | 0.00001444 JPY: 147.8 |
2024/04/09 | 0.00001595 JPY: 163.3 | -0.00000053 JPY: -5.4 | -3.22% | 0.00001643 JPY: 168.2 | 0.00001732 JPY: 177.3 | 0.00001437 JPY: 147.1 |
2024/04/08 | 0.00001648 JPY: 168.7 | -0.00000026 JPY: -2.7 | -1.55% | 0.00001671 JPY: 171.0 | 0.00001734 JPY: 177.5 | 0.00001429 JPY: 146.3 |
2024/04/07 | 0.00001674 JPY: 171.4 | +0.00000025 JPY: +2.6 | +1.52% | 0.00001685 JPY: 172.5 | 0.00001731 JPY: 177.2 | 0.00001421 JPY: 145.5 |
2024/04/06 | 0.00001649 JPY: 168.8 | +0.00000002 JPY: +0.2 | +0.12% | 0.00001699 JPY: 173.9 | 0.00001728 JPY: 176.9 | 0.00001412 JPY: 144.6 |
2024/04/05 | 0.00001647 JPY: 168.6 | -0.00000089 JPY: -9.1 | -5.13% | 0.00001724 JPY: 176.5 | 0.00001729 JPY: 177.0 | 0.00001405 JPY: 143.8 |
2024/04/04 | 0.00001736 JPY: 177.7 | +0.00000016 JPY: +1.6 | +0.93% | 0.00001760 JPY: 180.2 | 0.00001731 JPY: 177.2 | 0.00001397 JPY: 143.0 |
2024/04/03 | 0.00001720 JPY: 176.1 | -0.00000024 JPY: -2.5 | -1.38% | 0.00001791 JPY: 183.3 | 0.00001735 JPY: 177.6 | 0.00001388 JPY: 142.1 |
2024/04/02 | 0.00001744 JPY: 178.5 | -0.00000030 JPY: -3.1 | -1.69% | 0.00001838 JPY: 188.2 | 0.00001741 JPY: 178.3 | 0.00001378 JPY: 141.1 |
2024/04/01 | 0.00001774 JPY: 181.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001826 JPY: 186.9 | -0.00000063 JPY: -6.4 | -3.34% | 0.00001959 JPY: 200.6 | 0.00001735 JPY: 177.6 | 0.00001359 JPY: 139.1 |
2024/03/30 | 0.00001889 JPY: 193.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001959 JPY: 200.5 | -0.00000080 JPY: -8.2 | -3.92% | 0.00001893 JPY: 193.8 | 0.00001709 JPY: 174.9 | 0.00001337 JPY: 136.9 |
2024/03/28 | 0.00002039 JPY: 208.7 | -0.00000044 JPY: -4.5 | -2.11% | 0.00001823 JPY: 186.6 | 0.00001696 JPY: 173.6 | 0.00001325 JPY: 135.7 |