終値: | 0.00005540 JPY: 541.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.37000000 |
安値: | 0.00005310 | 高値: | 0.00005600 |
始値: | 0.00005310 | 終値: | 0.00005540 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005540 JPY: 565.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00005310 JPY: 541.9 | -0.00000320 JPY: -32.7 | -5.68% | 0.00005606 JPY: 572.1 | 0.00005871 JPY: 599.1 | 0.00008213 JPY: 838.2 |
2024/05/15 | 0.00005630 JPY: 574.6 | +0.00000040 JPY: +4.1 | +0.72% | 0.00005738 JPY: 585.6 | 0.00005904 JPY: 602.5 | 0.00008313 JPY: 848.4 |
2024/05/14 | 0.00005590 JPY: 570.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005802 JPY: 592.1 | 0.00005918 JPY: 604.0 | 0.00008402 JPY: 857.5 |
2024/05/13 | 0.00005590 JPY: 570.5 | -0.00000320 JPY: -32.7 | -5.41% | 0.00005926 JPY: 604.8 | 0.00005929 JPY: 605.0 | 0.00008485 JPY: 865.9 |
2024/05/12 | 0.00005910 JPY: 603.1 | -0.00000060 JPY: -6.1 | -1.01% | 0.00006010 JPY: 613.3 | 0.00005934 JPY: 605.5 | 0.00008576 JPY: 875.2 |
2024/05/11 | 0.00005970 JPY: 609.2 | +0.00000020 JPY: +2.0 | +0.34% | 0.00006030 JPY: 615.4 | 0.00005916 JPY: 603.8 | 0.00008664 JPY: 884.2 |
2024/05/10 | 0.00005950 JPY: 607.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00006210 JPY: 633.7 | +0.00000200 JPY: +20.4 | +3.33% | 0.00006052 JPY: 617.6 | 0.00005869 JPY: 599.0 | 0.00008872 JPY: 905.4 |
2024/05/08 | 0.00006010 JPY: 613.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006024 JPY: 614.8 | 0.00005826 JPY: 594.6 | 0.00008972 JPY: 915.6 |
2024/05/07 | 0.00006010 JPY: 613.3 | -0.00000030 JPY: -3.1 | -0.50% | 0.00006046 JPY: 617.0 | 0.00005814 JPY: 593.3 | 0.00009079 JPY: 926.5 |
2024/05/06 | 0.00006040 JPY: 616.4 | +0.00000050 JPY: +5.1 | +0.83% | 0.00006058 JPY: 618.2 | 0.00005848 JPY: 596.8 | 0.00009178 JPY: 936.6 |
2024/05/05 | 0.00005990 JPY: 611.3 | -0.00000080 JPY: -8.2 | -1.32% | 0.00006040 JPY: 616.4 | 0.00005907 JPY: 602.8 | 0.00009263 JPY: 945.3 |
2024/05/04 | 0.00006070 JPY: 619.5 | -0.00000050 JPY: -5.1 | -0.82% | 0.00005948 JPY: 607.0 | 0.00005981 JPY: 610.4 | 0.00009356 JPY: 954.8 |
2024/05/03 | 0.00006120 JPY: 624.6 | +0.00000050 JPY: +5.1 | +0.82% | 0.00005886 JPY: 600.7 | 0.00006057 JPY: 618.1 | 0.00009455 JPY: 964.9 |
2024/05/02 | 0.00006070 JPY: 619.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00005950 JPY: 607.2 | +0.00000420 JPY: +42.9 | +7.59% | 0.00005774 JPY: 589.2 | 0.00006192 JPY: 631.9 | 0.00009635 JPY: 983.3 |
2024/04/30 | 0.00005530 JPY: 564.3 | -0.00000230 JPY: -23.5 | -3.99% | 0.00005736 JPY: 585.4 | 0.00006266 JPY: 639.5 | 0.00009726 JPY: 992.6 |
2024/04/29 | 0.00005760 JPY: 587.8 | -0.00000100 JPY: -10.2 | -1.71% | 0.00005782 JPY: 590.1 | 0.00006360 JPY: 649.0 | 0.00009820 JPY: 1,002.2 |
2024/04/28 | 0.00005860 JPY: 598.0 | +0.00000090 JPY: +9.2 | +1.56% | 0.00005810 JPY: 592.9 | 0.00006514 JPY: 664.8 | 0.00009908 JPY: 1,011.1 |
2024/04/27 | 0.00005770 JPY: 588.8 | +0.00000010 JPY: +1.0 | +0.17% | 0.00005822 JPY: 594.1 | 0.00006670 JPY: 680.6 | 0.00009998 JPY: 1,020.3 |
2024/04/26 | 0.00005760 JPY: 587.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005886 JPY: 600.7 | 0.00006843 JPY: 698.4 | 0.00010085 JPY: 1,029.2 |
2024/04/25 | 0.00005760 JPY: 587.8 | -0.00000140 JPY: -14.3 | -2.37% | 0.00005962 JPY: 608.4 | 0.00007024 JPY: 716.9 | 0.00010179 JPY: 1,038.8 |
2024/04/24 | 0.00005900 JPY: 602.1 | -0.00000020 JPY: -2.0 | -0.34% | 0.00006008 JPY: 613.1 | 0.00007206 JPY: 735.4 | 0.00010270 JPY: 1,048.1 |
2024/04/23 | 0.00005920 JPY: 604.1 | -0.00000170 JPY: -17.3 | -2.79% | 0.00005998 JPY: 612.1 | 0.00007388 JPY: 753.9 | 0.00010360 JPY: 1,057.3 |
2024/04/22 | 0.00006090 JPY: 621.5 | -0.00000050 JPY: -5.1 | -0.81% | 0.00005956 JPY: 607.8 | 0.00007589 JPY: 774.5 | 0.00010456 JPY: 1,067.1 |
2024/04/21 | 0.00006140 JPY: 626.6 | +0.00000150 JPY: +15.3 | +2.50% | 0.00005834 JPY: 595.4 | 0.00007762 JPY: 792.2 | 0.00010554 JPY: 1,077.0 |
2024/04/20 | 0.00005990 JPY: 611.3 | +0.00000140 JPY: +14.3 | +2.39% | 0.00005680 JPY: 579.7 | 0.00007942 JPY: 810.5 | 0.00010648 JPY: 1,086.6 |
2024/04/19 | 0.00005850 JPY: 597.0 | +0.00000140 JPY: +14.3 | +2.45% | 0.00005556 JPY: 567.0 | 0.00008125 JPY: 829.1 | 0.00010742 JPY: 1,096.3 |
2024/04/18 | 0.00005710 JPY: 582.7 | +0.00000230 JPY: +23.5 | +4.20% | 0.00005414 JPY: 552.5 | 0.00008286 JPY: 845.6 | 0.00010841 JPY: 1,106.3 |
2024/04/17 | 0.00005480 JPY: 559.2 | +0.00000110 JPY: +11.2 | +2.05% | 0.00005410 JPY: 552.1 | 0.00008452 JPY: 862.5 | 0.00010944 JPY: 1,116.8 |
2024/04/16 | 0.00005370 JPY: 548.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00005370 JPY: 548.0 | +0.00000230 JPY: +23.5 | +4.47% | 0.00006116 JPY: 624.1 | 0.00008784 JPY: 896.4 | 0.00011159 JPY: 1,138.8 |
2024/04/14 | 0.00005140 JPY: 524.5 | -0.00000550 JPY: -56.1 | -9.67% | 0.00006610 JPY: 674.6 | 0.00008943 JPY: 912.6 | 0.00011267 JPY: 1,149.8 |
2024/04/13 | 0.00005690 JPY: 580.7 | -0.00001190 JPY: -121.4 | -17.30% | 0.00007176 JPY: 732.3 | 0.00009109 JPY: 929.6 | 0.00011380 JPY: 1,161.3 |
2024/04/12 | 0.00006880 JPY: 702.1 | -0.00000620 JPY: -63.3 | -8.27% | 0.00007592 JPY: 774.8 | 0.00009262 JPY: 945.2 | 0.00011489 JPY: 1,172.5 |
2024/04/11 | 0.00007500 JPY: 765.4 | -0.00000340 JPY: -34.7 | -4.34% | 0.00007778 JPY: 793.8 | 0.00009408 JPY: 960.1 | 0.00011581 JPY: 1,181.9 |
2024/04/10 | 0.00007840 JPY: 800.1 | -0.00000130 JPY: -13.3 | -1.63% | 0.00007838 JPY: 799.9 | 0.00009561 JPY: 975.7 | 0.00011669 JPY: 1,190.8 |
2024/04/09 | 0.00007970 JPY: 813.4 | +0.00000200 JPY: +20.4 | +2.57% | 0.00007844 JPY: 800.5 | 0.00009724 JPY: 992.3 | 0.00011754 JPY: 1,199.5 |
2024/04/08 | 0.00007770 JPY: 792.9 | -0.00000040 JPY: -4.1 | -0.51% | 0.00008172 JPY: 834.0 | 0.00009880 JPY: 1,008.3 | 0.00011835 JPY: 1,207.8 |
2024/04/07 | 0.00007810 JPY: 797.0 | +0.00000010 JPY: +1.0 | +0.13% | 0.00008568 JPY: 874.4 | 0.00010048 JPY: 1,025.5 | 0.00011921 JPY: 1,216.6 |
2024/04/06 | 0.00007800 JPY: 796.0 | -0.00000070 JPY: -7.1 | -0.89% | 0.00009028 JPY: 921.3 | 0.00010210 JPY: 1,041.9 | 0.00012007 JPY: 1,225.4 |
2024/04/05 | 0.00007870 JPY: 803.1 | -0.00001740 JPY: -177.6 | -18.11% | 0.00009526 JPY: 972.1 | 0.00010370 JPY: 1,058.3 | 0.00012102 JPY: 1,235.1 |
2024/04/04 | 0.00009610 JPY: 980.7 | -0.00000140 JPY: -14.3 | -1.44% | 0.00010012 JPY: 1,021.7 | 0.00010520 JPY: 1,073.5 | 0.00012201 JPY: 1,245.1 |
2024/04/03 | 0.00009750 JPY: 995.0 | -0.00000360 JPY: -36.7 | -3.56% | 0.00010178 JPY: 1,038.7 | 0.00010592 JPY: 1,080.9 | 0.00012284 JPY: 1,253.6 |
2024/04/02 | 0.00010110 JPY: 1,031.7 | -0.00000180 JPY: -18.4 | -1.75% | 0.00010418 JPY: 1,063.2 | 0.00010684 JPY: 1,090.3 | 0.00012368 JPY: 1,262.1 |
2024/04/01 | 0.00010290 JPY: 1,050.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010300 JPY: 1,051.1 | -0.00000140 JPY: -14.3 | -1.34% | 0.00010548 JPY: 1,076.4 | 0.00010793 JPY: 1,101.4 | 0.00012494 JPY: 1,275.1 |
2024/03/30 | 0.00010440 JPY: 1,065.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010950 JPY: 1,117.5 | +0.00000520 JPY: +53.1 | +4.99% | 0.00010492 JPY: 1,070.7 | 0.00010859 JPY: 1,108.2 | 0.00012613 JPY: 1,287.2 |
2024/03/28 | 0.00010430 JPY: 1,064.4 | -0.00000190 JPY: -19.4 | -1.79% | 0.00010272 JPY: 1,048.3 | 0.00010924 JPY: 1,114.8 | 0.00012666 JPY: 1,292.6 |