終値: | 0.00000028 JPY: 2.8 | 前日比: | +0.00000001 (+3.70%) | |
24h取引量: | 0.24000000 |
安値: | 0.00000027 | 高値: | 0.00000028 |
始値: | 0.00000027 | 終値: | 0.00000028 |
5日平均乖離率: | -3.45% | 25日平均乖離率: | +3.86% | 75日平均乖離率: | -14.36% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% | 0.00000029 JPY: 3.0 | 0.00000027 JPY: 2.8 | 0.00000033 JPY: 3.4 |
2024/05/16 | 0.00000027 JPY: 2.8 | -0.00000002 JPY: -0.2 | -6.90% | 0.00000030 JPY: 3.0 | 0.00000027 JPY: 2.8 | 0.00000033 JPY: 3.4 |
2024/05/15 | 0.00000029 JPY: 3.0 | -0.00000003 JPY: -0.3 | -9.38% | 0.00000031 JPY: 3.1 | 0.00000027 JPY: 2.8 | 0.00000033 JPY: 3.4 |
2024/05/14 | 0.00000032 JPY: 3.3 | +0.00000003 JPY: +0.3 | +10.34% | 0.00000031 JPY: 3.2 | 0.00000027 JPY: 2.8 | 0.00000033 JPY: 3.4 |
2024/05/13 | 0.00000029 JPY: 3.0 | -0.00000002 JPY: -0.2 | -6.45% | 0.00000029 JPY: 3.0 | 0.00000027 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/12 | 0.00000031 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.13% | 0.00000029 JPY: 2.9 | 0.00000027 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/11 | 0.00000032 JPY: 3.3 | +0.00000001 JPY: +0.1 | +3.23% | 0.00000028 JPY: 2.8 | 0.00000026 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/10 | 0.00000031 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000024 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.00% | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/08 | 0.00000025 JPY: 2.6 | -0.00000001 JPY: -0.1 | -3.85% | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/07 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000033 JPY: 3.4 |
2024/05/06 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000025 JPY: 2.5 | 0.00000026 JPY: 2.7 | 0.00000034 JPY: 3.4 |
2024/05/05 | 0.00000025 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.17% | 0.00000025 JPY: 2.5 | 0.00000027 JPY: 2.7 | 0.00000034 JPY: 3.5 |
2024/05/04 | 0.00000024 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.00% | 0.00000024 JPY: 2.5 | 0.00000027 JPY: 2.8 | 0.00000034 JPY: 3.5 |
2024/05/03 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000025 JPY: 2.5 | 0.00000027 JPY: 2.8 | 0.00000034 JPY: 3.5 |
2024/05/02 | 0.00000025 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.17% | 0.00000025 JPY: 2.5 | 0.00000028 JPY: 2.9 | 0.00000034 JPY: 3.5 |
2024/05/01 | 0.00000024 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000025 JPY: 2.5 | 0.00000028 JPY: 2.9 | 0.00000034 JPY: 3.5 |
2024/04/30 | 0.00000024 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.00% | 0.00000025 JPY: 2.6 | 0.00000029 JPY: 2.9 | 0.00000034 JPY: 3.5 |
2024/04/29 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000026 JPY: 2.7 | 0.00000029 JPY: 3.0 | 0.00000034 JPY: 3.5 |
2024/04/28 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000027 JPY: 2.7 | 0.00000029 JPY: 3.0 | 0.00000035 JPY: 3.5 |
2024/04/27 | 0.00000025 JPY: 2.6 | -0.00000001 JPY: -0.1 | -3.85% | 0.00000028 JPY: 2.8 | 0.00000030 JPY: 3.1 | 0.00000035 JPY: 3.6 |
2024/04/26 | 0.00000026 JPY: 2.7 | -0.00000003 JPY: -0.3 | -10.34% | 0.00000028 JPY: 2.9 | 0.00000030 JPY: 3.1 | 0.00000035 JPY: 3.6 |
2024/04/25 | 0.00000029 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000029 JPY: 3.0 | 0.00000031 JPY: 3.1 | 0.00000035 JPY: 3.6 |
2024/04/24 | 0.00000029 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000029 JPY: 2.9 | 0.00000031 JPY: 3.2 | 0.00000035 JPY: 3.6 |
2024/04/23 | 0.00000029 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000029 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000028 JPY: 2.8 | 0.00000032 JPY: 3.2 | 0.00000035 JPY: 3.6 |
2024/04/21 | 0.00000029 JPY: 3.0 | +0.00000002 JPY: +0.2 | +7.41% | 0.00000027 JPY: 2.7 | 0.00000032 JPY: 3.3 | 0.00000035 JPY: 3.6 |
2024/04/20 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000026 JPY: 2.7 | 0.00000033 JPY: 3.3 | 0.00000035 JPY: 3.6 |
2024/04/19 | 0.00000027 JPY: 2.8 | +0.00000001 JPY: +0.1 | +3.85% | 0.00000026 JPY: 2.6 | 0.00000033 JPY: 3.4 | 0.00000035 JPY: 3.6 |
2024/04/18 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% | 0.00000026 JPY: 2.6 | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 |
2024/04/17 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000026 JPY: 2.7 | 0.00000034 JPY: 3.5 | 0.00000036 JPY: 3.7 |
2024/04/16 | 0.00000025 JPY: 2.6 | -0.00000001 JPY: -0.1 | -3.85% | 0.00000027 JPY: 2.8 | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 |
2024/04/15 | 0.00000026 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000029 JPY: 3.0 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 |
2024/04/14 | 0.00000026 JPY: 2.7 | -0.00000002 JPY: -0.2 | -7.14% | 0.00000030 JPY: 3.1 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 |
2024/04/13 | 0.00000028 JPY: 2.9 | -0.00000003 JPY: -0.3 | -9.68% | 0.00000032 JPY: 3.3 | 0.00000037 JPY: 3.8 | 0.00000036 JPY: 3.7 |
2024/04/12 | 0.00000031 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.06% | 0.00000033 JPY: 3.4 | 0.00000038 JPY: 3.9 | 0.00000036 JPY: 3.7 |
2024/04/11 | 0.00000033 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000034 JPY: 3.5 | 0.00000038 JPY: 3.9 | 0.00000036 JPY: 3.7 |
2024/04/10 | 0.00000033 JPY: 3.4 | -0.00000001 JPY: -0.1 | -2.94% | 0.00000034 JPY: 3.5 | 0.00000039 JPY: 4.0 | 0.00000037 JPY: 3.7 |
2024/04/09 | 0.00000034 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.86% | 0.00000034 JPY: 3.5 | 0.00000039 JPY: 4.0 | 0.00000037 JPY: 3.8 |
2024/04/08 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000035 JPY: 3.5 | 0.00000039 JPY: 4.0 | 0.00000037 JPY: 3.8 |
2024/04/07 | 0.00000035 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.94% | 0.00000034 JPY: 3.5 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/06 | 0.00000034 JPY: 3.5 | +0.00000001 JPY: +0.1 | +3.03% | 0.00000034 JPY: 3.5 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/05 | 0.00000033 JPY: 3.4 | -0.00000003 JPY: -0.3 | -8.33% | 0.00000035 JPY: 3.6 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/04 | 0.00000036 JPY: 3.7 | +0.00000002 JPY: +0.2 | +5.88% | 0.00000036 JPY: 3.7 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/03 | 0.00000034 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.86% | 0.00000036 JPY: 3.7 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/02 | 0.00000035 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.41% | 0.00000037 JPY: 3.8 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/04/01 | 0.00000037 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000038 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000039 JPY: 4.0 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/03/30 | 0.00000038 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000038 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 4.1 | 0.00000040 JPY: 4.1 | 0.00000037 JPY: 3.8 |
2024/03/28 | 0.00000038 JPY: 3.9 | -0.00000003 JPY: -0.3 | -7.32% | 0.00000041 JPY: 4.2 | 0.00000039 JPY: 4.0 | 0.00000037 JPY: 3.8 |