終値: | 0.00003298 JPY: 326.3 | 前日比: | +0.00000115 (+3.61%) | |
24h取引量: | 2.64000000 |
安値: | 0.00003183 | 高値: | 0.00003389 |
始値: | 0.00003183 | 終値: | 0.00003298 |
5日平均乖離率: | +3.23% | 25日平均乖離率: | -4.47% | 75日平均乖離率: | -14.41% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003298 JPY: 338.1 | +0.00000115 JPY: +11.8 | +3.61% | 0.00003195 JPY: 327.5 | 0.00003452 JPY: 353.9 | 0.00003853 JPY: 395.0 |
2024/05/16 | 0.00003183 JPY: 326.3 | +0.00000029 JPY: +3.0 | +0.92% | 0.00003190 JPY: 327.0 | 0.00003460 JPY: 354.7 | 0.00003863 JPY: 395.9 |
2024/05/15 | 0.00003154 JPY: 323.3 | +0.00000015 JPY: +1.5 | +0.48% | 0.00003214 JPY: 329.5 | 0.00003470 JPY: 355.7 | 0.00003866 JPY: 396.2 |
2024/05/14 | 0.00003139 JPY: 321.8 | -0.00000061 JPY: -6.3 | -1.91% | 0.00003294 JPY: 337.6 | 0.00003479 JPY: 356.6 | 0.00003866 JPY: 396.3 |
2024/05/13 | 0.00003200 JPY: 328.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00003275 JPY: 335.7 | -0.00000027 JPY: -2.8 | -0.82% | 0.00003431 JPY: 351.7 | 0.00003484 JPY: 357.1 | 0.00003866 JPY: 396.2 |
2024/05/11 | 0.00003302 JPY: 338.5 | -0.00000251 JPY: -25.7 | -7.06% | 0.00003482 JPY: 356.9 | 0.00003481 JPY: 356.8 | 0.00003870 JPY: 396.7 |
2024/05/10 | 0.00003553 JPY: 364.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003504 JPY: 359.2 | -0.00000019 JPY: -1.9 | -0.54% | 0.00003518 JPY: 360.7 | 0.00003463 JPY: 355.0 | 0.00003850 JPY: 394.7 |
2024/05/08 | 0.00003523 JPY: 361.1 | -0.00000006 JPY: -0.6 | -0.17% | 0.00003505 JPY: 359.2 | 0.00003451 JPY: 353.8 | 0.00003839 JPY: 393.5 |
2024/05/07 | 0.00003529 JPY: 361.7 | -0.00000012 JPY: -1.2 | -0.34% | 0.00003486 JPY: 357.3 | 0.00003447 JPY: 353.3 | 0.00003824 JPY: 391.9 |
2024/05/06 | 0.00003541 JPY: 363.0 | +0.00000046 JPY: +4.7 | +1.32% | 0.00003466 JPY: 355.3 | 0.00003466 JPY: 355.3 | 0.00003808 JPY: 390.4 |
2024/05/05 | 0.00003495 JPY: 358.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00003435 JPY: 352.1 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003403 JPY: 348.9 | 0.00003515 JPY: 360.3 | 0.00003775 JPY: 387.0 |
2024/05/03 | 0.00003430 JPY: 351.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003411 JPY: 349.6 | 0.00003545 JPY: 363.4 | 0.00003760 JPY: 385.4 |
2024/05/02 | 0.00003430 JPY: 351.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003400 JPY: 348.5 | +0.00000078 JPY: +8.0 | +2.35% | 0.00003473 JPY: 356.0 | 0.00003581 JPY: 367.1 | 0.00003728 JPY: 382.1 |
2024/04/30 | 0.00003322 JPY: 340.5 | -0.00000149 JPY: -15.3 | -4.29% | 0.00003557 JPY: 364.7 | 0.00003600 JPY: 369.0 | 0.00003711 JPY: 380.4 |
2024/04/29 | 0.00003471 JPY: 355.8 | -0.00000138 JPY: -14.1 | -3.82% | 0.00003656 JPY: 374.8 | 0.00003619 JPY: 371.0 | 0.00003695 JPY: 378.8 |
2024/04/28 | 0.00003609 JPY: 369.9 | +0.00000048 JPY: +4.9 | +1.35% | 0.00003697 JPY: 379.0 | 0.00003634 JPY: 372.5 | 0.00003677 JPY: 376.9 |
2024/04/27 | 0.00003561 JPY: 365.0 | -0.00000263 JPY: -27.0 | -6.88% | 0.00003703 JPY: 379.6 | 0.00003645 JPY: 373.7 | 0.00003658 JPY: 375.0 |
2024/04/26 | 0.00003824 JPY: 392.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003817 JPY: 391.3 | +0.00000143 JPY: +14.7 | +3.89% | 0.00003611 JPY: 370.1 | 0.00003672 JPY: 376.4 | 0.00003616 JPY: 370.7 |
2024/04/24 | 0.00003674 JPY: 376.6 | +0.00000034 JPY: +3.5 | +0.93% | 0.00003523 JPY: 361.2 | 0.00003683 JPY: 377.5 | 0.00003594 JPY: 368.4 |
2024/04/23 | 0.00003640 JPY: 373.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003490 JPY: 357.7 | +0.00000057 JPY: +5.8 | +1.66% | 0.00003352 JPY: 343.6 | 0.00003721 JPY: 381.4 | 0.00003556 JPY: 364.5 |
2024/04/21 | 0.00003433 JPY: 351.9 | +0.00000053 JPY: +5.4 | +1.57% | 0.00003293 JPY: 337.6 | 0.00003748 JPY: 384.2 | 0.00003538 JPY: 362.7 |
2024/04/20 | 0.00003380 JPY: 346.5 | +0.00000164 JPY: +16.8 | +5.10% | 0.00003234 JPY: 331.5 | 0.00003782 JPY: 387.7 | 0.00003522 JPY: 361.0 |
2024/04/19 | 0.00003216 JPY: 329.7 | -0.00000027 JPY: -2.8 | -0.83% | 0.00003214 JPY: 329.5 | 0.00003826 JPY: 392.2 | 0.00003506 JPY: 359.4 |
2024/04/18 | 0.00003243 JPY: 332.4 | +0.00000049 JPY: +5.0 | +1.53% | 0.00003212 JPY: 329.2 | 0.00003873 JPY: 397.0 | 0.00003494 JPY: 358.1 |
2024/04/17 | 0.00003194 JPY: 327.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003139 JPY: 321.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003278 JPY: 336.0 | +0.00000073 JPY: +7.5 | +2.28% | 0.00003614 JPY: 370.5 | 0.00004012 JPY: 411.3 | 0.00003458 JPY: 354.5 |
2024/04/14 | 0.00003205 JPY: 328.5 | -0.00000214 JPY: -21.9 | -6.26% | 0.00003777 JPY: 387.1 | 0.00004052 JPY: 415.4 | 0.00003445 JPY: 353.1 |
2024/04/13 | 0.00003419 JPY: 350.5 | -0.00000578 JPY: -59.2 | -14.46% | 0.00003975 JPY: 407.4 | 0.00004087 JPY: 419.0 | 0.00003434 JPY: 352.0 |
2024/04/12 | 0.00003997 JPY: 409.7 | -0.00000174 JPY: -17.8 | -4.17% | 0.00004074 JPY: 417.6 | 0.00004121 JPY: 422.4 | 0.00003420 JPY: 350.6 |
2024/04/11 | 0.00004171 JPY: 427.6 | +0.00000080 JPY: +8.2 | +1.96% | 0.00004044 JPY: 414.6 | 0.00004143 JPY: 424.7 | 0.00003398 JPY: 348.3 |
2024/04/10 | 0.00004091 JPY: 419.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004195 JPY: 430.0 | +0.00000279 JPY: +28.6 | +7.12% | 0.00003924 JPY: 402.3 | 0.00004170 JPY: 427.4 | 0.00003351 JPY: 343.5 |
2024/04/08 | 0.00003916 JPY: 401.4 | +0.00000067 JPY: +6.9 | +1.74% | 0.00003853 JPY: 395.0 | 0.00004178 JPY: 428.2 | 0.00003327 JPY: 341.0 |
2024/04/07 | 0.00003849 JPY: 394.5 | -0.00000012 JPY: -1.2 | -0.31% | 0.00003850 JPY: 394.7 | 0.00004207 JPY: 431.2 | 0.00003306 JPY: 338.9 |
2024/04/06 | 0.00003861 JPY: 395.8 | +0.00000061 JPY: +6.3 | +1.61% | 0.00003877 JPY: 397.4 | 0.00004234 JPY: 434.0 | 0.00003286 JPY: 336.8 |
2024/04/05 | 0.00003800 JPY: 389.5 | -0.00000041 JPY: -4.2 | -1.07% | 0.00003921 JPY: 401.9 | 0.00004268 JPY: 437.5 | 0.00003266 JPY: 334.8 |
2024/04/04 | 0.00003841 JPY: 393.7 | -0.00000060 JPY: -6.2 | -1.54% | 0.00003975 JPY: 407.4 | 0.00004318 JPY: 442.6 | 0.00003248 JPY: 332.9 |
2024/04/03 | 0.00003901 JPY: 399.9 | -0.00000082 JPY: -8.4 | -2.06% | 0.00004015 JPY: 411.6 | 0.00004333 JPY: 444.2 | 0.00003229 JPY: 331.0 |
2024/04/02 | 0.00003983 JPY: 408.3 | -0.00000095 JPY: -9.7 | -2.33% | 0.00004081 JPY: 418.3 | 0.00004360 JPY: 447.0 | 0.00003209 JPY: 329.0 |
2024/04/01 | 0.00004078 JPY: 418.0 | +0.00000008 JPY: +0.8 | +0.20% | 0.00004116 JPY: 421.9 | 0.00004379 JPY: 448.9 | 0.00003189 JPY: 326.9 |
2024/03/31 | 0.00004070 JPY: 417.2 | +0.00000027 JPY: +2.8 | +0.67% | 0.00004157 JPY: 426.2 | 0.00004389 JPY: 449.9 | 0.00003168 JPY: 324.7 |
2024/03/30 | 0.00004043 JPY: 414.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004230 JPY: 433.6 | +0.00000073 JPY: +7.5 | +1.76% | 0.00004310 JPY: 441.8 | 0.00004416 JPY: 452.7 | 0.00003125 JPY: 320.3 |
2024/03/28 | 0.00004157 JPY: 426.1 | -0.00000130 JPY: -13.3 | -3.03% | 0.00004317 JPY: 442.5 | 0.00004387 JPY: 449.7 | 0.00003101 JPY: 317.9 |