終値: | 0.00001004 JPY: 100.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.96000000 |
安値: | 0.00000987 | 高値: | 0.00001011 |
始値: | 0.00000987 | 終値: | 0.00001004 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001004 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000987 JPY: 100.8 | -0.00000010 JPY: -1.0 | -1.00% | 0.00001014 JPY: 103.6 | 0.00001074 JPY: 109.6 | 0.00001261 JPY: 128.8 |
2024/05/15 | 0.00000997 JPY: 101.8 | -0.00000020 JPY: -2.0 | -1.97% | 0.00001029 JPY: 105.0 | 0.00001078 JPY: 110.1 | 0.00001268 JPY: 129.5 |
2024/05/14 | 0.00001017 JPY: 103.9 | +0.00000005 JPY: +0.5 | +0.49% | 0.00001040 JPY: 106.2 | 0.00001081 JPY: 110.4 | 0.00001273 JPY: 130.0 |
2024/05/13 | 0.00001012 JPY: 103.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001058 JPY: 108.0 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001061 JPY: 108.4 | 0.00001084 JPY: 110.7 | 0.00001283 JPY: 131.0 |
2024/05/11 | 0.00001059 JPY: 108.1 | +0.00000005 JPY: +0.5 | +0.47% | 0.00001062 JPY: 108.4 | 0.00001083 JPY: 110.6 | 0.00001288 JPY: 131.6 |
2024/05/10 | 0.00001054 JPY: 107.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001069 JPY: 109.2 | +0.00000002 JPY: +0.2 | +0.19% | 0.00001070 JPY: 109.3 | 0.00001080 JPY: 110.2 | 0.00001301 JPY: 132.9 |
2024/05/08 | 0.00001067 JPY: 109.0 | +0.00000008 JPY: +0.8 | +0.76% | 0.00001070 JPY: 109.3 | 0.00001078 JPY: 110.0 | 0.00001308 JPY: 133.5 |
2024/05/07 | 0.00001059 JPY: 108.1 | -0.00000015 JPY: -1.5 | -1.40% | 0.00001076 JPY: 109.8 | 0.00001079 JPY: 110.2 | 0.00001314 JPY: 134.2 |
2024/05/06 | 0.00001074 JPY: 109.7 | -0.00000007 JPY: -0.7 | -0.65% | 0.00001085 JPY: 110.8 | 0.00001089 JPY: 111.2 | 0.00001320 JPY: 134.8 |
2024/05/05 | 0.00001081 JPY: 110.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001069 JPY: 109.2 | -0.00000026 JPY: -2.7 | -2.37% | 0.00001081 JPY: 110.4 | 0.00001108 JPY: 113.1 | 0.00001331 JPY: 135.9 |
2024/05/03 | 0.00001095 JPY: 111.8 | -0.00000009 JPY: -0.9 | -0.82% | 0.00001085 JPY: 110.8 | 0.00001121 JPY: 114.5 | 0.00001336 JPY: 136.5 |
2024/05/02 | 0.00001104 JPY: 112.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001088 JPY: 111.1 | +0.00000040 JPY: +4.1 | +3.82% | 0.00001084 JPY: 110.7 | 0.00001144 JPY: 116.9 | 0.00001345 JPY: 137.4 |
2024/04/30 | 0.00001048 JPY: 107.0 | -0.00000040 JPY: -4.1 | -3.68% | 0.00001088 JPY: 111.1 | 0.00001155 JPY: 118.0 | 0.00001350 JPY: 137.9 |
2024/04/29 | 0.00001088 JPY: 111.1 | -0.00000018 JPY: -1.8 | -1.63% | 0.00001102 JPY: 112.5 | 0.00001166 JPY: 119.1 | 0.00001356 JPY: 138.4 |
2024/04/28 | 0.00001106 JPY: 112.9 | +0.00000014 JPY: +1.4 | +1.28% | 0.00001114 JPY: 113.8 | 0.00001177 JPY: 120.2 | 0.00001360 JPY: 138.9 |
2024/04/27 | 0.00001092 JPY: 111.5 | -0.00000014 JPY: -1.4 | -1.27% | 0.00001118 JPY: 114.2 | 0.00001189 JPY: 121.5 | 0.00001365 JPY: 139.4 |
2024/04/26 | 0.00001106 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001117 JPY: 114.1 | -0.00000033 JPY: -3.4 | -2.87% | 0.00001123 JPY: 114.6 | 0.00001221 JPY: 124.7 | 0.00001375 JPY: 140.4 |
2024/04/24 | 0.00001150 JPY: 117.4 | +0.00000024 JPY: +2.5 | +2.13% | 0.00001113 JPY: 113.6 | 0.00001235 JPY: 126.1 | 0.00001380 JPY: 141.0 |
2024/04/23 | 0.00001126 JPY: 115.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001117 JPY: 114.1 | +0.00000014 JPY: +1.4 | +1.27% | 0.00001077 JPY: 110.0 | 0.00001262 JPY: 128.9 | 0.00001392 JPY: 142.2 |
2024/04/21 | 0.00001103 JPY: 112.6 | +0.00000036 JPY: +3.7 | +3.37% | 0.00001060 JPY: 108.3 | 0.00001274 JPY: 130.1 | 0.00001398 JPY: 142.8 |
2024/04/20 | 0.00001067 JPY: 109.0 | +0.00000011 JPY: +1.1 | +1.04% | 0.00001041 JPY: 106.3 | 0.00001287 JPY: 131.4 | 0.00001405 JPY: 143.5 |
2024/04/19 | 0.00001056 JPY: 107.8 | +0.00000012 JPY: +1.2 | +1.15% | 0.00001032 JPY: 105.4 | 0.00001301 JPY: 132.9 | 0.00001412 JPY: 144.2 |
2024/04/18 | 0.00001044 JPY: 106.6 | +0.00000013 JPY: +1.3 | +1.26% | 0.00001025 JPY: 104.7 | 0.00001314 JPY: 134.2 | 0.00001420 JPY: 145.0 |
2024/04/17 | 0.00001031 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001006 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001025 JPY: 104.7 | +0.00000005 JPY: +0.5 | +0.49% | 0.00001151 JPY: 117.6 | 0.00001362 JPY: 139.0 | 0.00001445 JPY: 147.5 |
2024/04/14 | 0.00001020 JPY: 104.2 | -0.00000088 JPY: -9.0 | -7.94% | 0.00001212 JPY: 123.8 | 0.00001379 JPY: 140.8 | 0.00001454 JPY: 148.4 |
2024/04/13 | 0.00001108 JPY: 113.1 | -0.00000185 JPY: -18.9 | -14.31% | 0.00001289 JPY: 131.7 | 0.00001393 JPY: 142.3 | 0.00001463 JPY: 149.4 |
2024/04/12 | 0.00001293 JPY: 132.0 | -0.00000017 JPY: -1.7 | -1.30% | 0.00001345 JPY: 137.4 | 0.00001405 JPY: 143.4 | 0.00001471 JPY: 150.2 |
2024/04/11 | 0.00001310 JPY: 133.8 | -0.00000020 JPY: -2.0 | -1.50% | 0.00001364 JPY: 139.3 | 0.00001408 JPY: 143.8 | 0.00001477 JPY: 150.8 |
2024/04/10 | 0.00001330 JPY: 135.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001406 JPY: 143.6 | +0.00000019 JPY: +1.9 | +1.37% | 0.00001371 JPY: 140.0 | 0.00001412 JPY: 144.2 | 0.00001487 JPY: 151.8 |
2024/04/08 | 0.00001387 JPY: 141.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001364 JPY: 139.3 | 0.00001412 JPY: 144.2 | 0.00001491 JPY: 152.2 |
2024/04/07 | 0.00001387 JPY: 141.6 | +0.00000034 JPY: +3.5 | +2.51% | 0.00001368 JPY: 139.7 | 0.00001416 JPY: 144.6 | 0.00001495 JPY: 152.7 |
2024/04/06 | 0.00001353 JPY: 138.2 | +0.00000030 JPY: +3.1 | +2.27% | 0.00001377 JPY: 140.6 | 0.00001420 JPY: 145.0 | 0.00001500 JPY: 153.2 |
2024/04/05 | 0.00001323 JPY: 135.1 | -0.00000049 JPY: -5.0 | -3.57% | 0.00001417 JPY: 144.7 | 0.00001424 JPY: 145.5 | 0.00001505 JPY: 153.7 |
2024/04/04 | 0.00001372 JPY: 140.1 | -0.00000035 JPY: -3.6 | -2.49% | 0.00001448 JPY: 147.9 | 0.00001431 JPY: 146.1 | 0.00001511 JPY: 154.3 |
2024/04/03 | 0.00001407 JPY: 143.7 | -0.00000023 JPY: -2.3 | -1.61% | 0.00001466 JPY: 149.7 | 0.00001433 JPY: 146.3 | 0.00001515 JPY: 154.7 |
2024/04/02 | 0.00001430 JPY: 146.0 | -0.00000123 JPY: -12.6 | -7.92% | 0.00001483 JPY: 151.5 | 0.00001437 JPY: 146.8 | 0.00001519 JPY: 155.1 |
2024/04/01 | 0.00001553 JPY: 158.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001478 JPY: 150.9 | +0.00000014 JPY: +1.4 | +0.96% | 0.00001453 JPY: 148.4 | 0.00001438 JPY: 146.9 | 0.00001526 JPY: 155.9 |
2024/03/30 | 0.00001464 JPY: 149.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001491 JPY: 152.3 | +0.00000090 JPY: +9.2 | +6.42% | 0.00001427 JPY: 145.7 | 0.00001432 JPY: 146.2 | 0.00001535 JPY: 156.7 |
2024/03/28 | 0.00001401 JPY: 143.1 | -0.00000029 JPY: -3.0 | -2.03% | 0.00001408 JPY: 143.8 | 0.00001432 JPY: 146.2 | 0.00001539 JPY: 157.1 |