終値: | 0.00000616 JPY: 59.9 | 前日比: | +0.00000031 (+5.30%) | |
24h取引量: | 1.62000000 |
安値: | 0.00000585 | 高値: | 0.00000627 |
始値: | 0.00000585 | 終値: | 0.00000616 |
5日平均乖離率: | +2.56% | 25日平均乖離率: | -3.57% | 75日平均乖離率: | -0.67% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000616 JPY: 63.1 | +0.00000031 JPY: +3.2 | +5.30% | 0.00000601 JPY: 61.5 | 0.00000639 JPY: 65.4 | 0.00000620 JPY: 63.5 |
2024/05/16 | 0.00000585 JPY: 59.9 | -0.00000012 JPY: -1.2 | -2.01% | 0.00000610 JPY: 62.5 | 0.00000641 JPY: 65.6 | 0.00000620 JPY: 63.5 |
2024/05/15 | 0.00000597 JPY: 61.2 | +0.00000004 JPY: +0.4 | +0.67% | 0.00000626 JPY: 64.2 | 0.00000644 JPY: 66.0 | 0.00000619 JPY: 63.5 |
2024/05/14 | 0.00000593 JPY: 60.7 | -0.00000019 JPY: -1.9 | -3.10% | 0.00000635 JPY: 65.1 | 0.00000646 JPY: 66.2 | 0.00000619 JPY: 63.4 |
2024/05/13 | 0.00000612 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000664 JPY: 68.0 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000649 JPY: 66.5 | 0.00000648 JPY: 66.4 | 0.00000617 JPY: 63.3 |
2024/05/11 | 0.00000666 JPY: 68.2 | +0.00000025 JPY: +2.6 | +3.90% | 0.00000636 JPY: 65.1 | 0.00000647 JPY: 66.3 | 0.00000616 JPY: 63.1 |
2024/05/10 | 0.00000641 JPY: 65.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000685 JPY: 70.2 | +0.00000095 JPY: +9.7 | +16.10% | 0.00000625 JPY: 64.0 | 0.00000645 JPY: 66.1 | 0.00000615 JPY: 63.0 |
2024/05/08 | 0.00000590 JPY: 60.4 | -0.00000006 JPY: -0.6 | -1.01% | 0.00000619 JPY: 63.4 | 0.00000642 JPY: 65.8 | 0.00000614 JPY: 62.9 |
2024/05/07 | 0.00000596 JPY: 61.1 | -0.00000023 JPY: -2.4 | -3.72% | 0.00000636 JPY: 65.1 | 0.00000643 JPY: 65.9 | 0.00000614 JPY: 62.9 |
2024/05/06 | 0.00000619 JPY: 63.4 | -0.00000014 JPY: -1.4 | -2.21% | 0.00000653 JPY: 66.9 | 0.00000645 JPY: 66.1 | 0.00000614 JPY: 62.9 |
2024/05/05 | 0.00000633 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000657 JPY: 67.3 | -0.00000017 JPY: -1.7 | -2.52% | 0.00000657 JPY: 67.3 | 0.00000649 JPY: 66.4 | 0.00000613 JPY: 62.8 |
2024/05/03 | 0.00000674 JPY: 69.0 | -0.00000007 JPY: -0.7 | -1.03% | 0.00000653 JPY: 66.9 | 0.00000650 JPY: 66.6 | 0.00000612 JPY: 62.7 |
2024/05/02 | 0.00000681 JPY: 69.8 | +0.00000033 JPY: +3.4 | +5.09% | 0.00000648 JPY: 66.4 | 0.00000652 JPY: 66.8 | 0.00000611 JPY: 62.6 |
2024/05/01 | 0.00000648 JPY: 66.4 | +0.00000025 JPY: +2.6 | +4.01% | 0.00000639 JPY: 65.5 | 0.00000654 JPY: 67.0 | 0.00000609 JPY: 62.4 |
2024/04/30 | 0.00000623 JPY: 63.8 | -0.00000015 JPY: -1.5 | -2.35% | 0.00000637 JPY: 65.3 | 0.00000657 JPY: 67.3 | 0.00000608 JPY: 62.3 |
2024/04/29 | 0.00000638 JPY: 65.4 | -0.00000014 JPY: -1.4 | -2.15% | 0.00000645 JPY: 66.1 | 0.00000663 JPY: 68.0 | 0.00000607 JPY: 62.1 |
2024/04/28 | 0.00000652 JPY: 66.8 | +0.00000018 JPY: +1.8 | +2.84% | 0.00000653 JPY: 66.9 | 0.00000666 JPY: 68.2 | 0.00000605 JPY: 62.0 |
2024/04/27 | 0.00000634 JPY: 64.9 | -0.00000004 JPY: -0.4 | -0.63% | 0.00000660 JPY: 67.6 | 0.00000669 JPY: 68.5 | 0.00000604 JPY: 61.9 |
2024/04/26 | 0.00000638 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000662 JPY: 67.8 | -0.00000018 JPY: -1.8 | -2.65% | 0.00000673 JPY: 68.9 | 0.00000677 JPY: 69.3 | 0.00000603 JPY: 61.8 |
2024/04/24 | 0.00000680 JPY: 69.7 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000671 JPY: 68.7 | 0.00000682 JPY: 69.9 | 0.00000602 JPY: 61.7 |
2024/04/23 | 0.00000686 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000665 JPY: 68.1 | -0.00000005 JPY: -0.5 | -0.75% | 0.00000649 JPY: 66.5 | 0.00000693 JPY: 71.0 | 0.00000599 JPY: 61.3 |
2024/04/21 | 0.00000670 JPY: 68.6 | +0.00000017 JPY: +1.7 | +2.60% | 0.00000641 JPY: 65.6 | 0.00000690 JPY: 70.7 | 0.00000598 JPY: 61.2 |
2024/04/20 | 0.00000653 JPY: 66.9 | +0.00000024 JPY: +2.5 | +3.82% | 0.00000636 JPY: 65.2 | 0.00000686 JPY: 70.3 | 0.00000596 JPY: 61.1 |
2024/04/19 | 0.00000629 JPY: 64.4 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000628 JPY: 64.4 | 0.00000682 JPY: 69.9 | 0.00000595 JPY: 61.0 |
2024/04/18 | 0.00000628 JPY: 64.3 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000625 JPY: 64.0 | 0.00000679 JPY: 69.5 | 0.00000594 JPY: 60.9 |
2024/04/17 | 0.00000623 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000648 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000614 JPY: 62.9 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000628 JPY: 64.4 | 0.00000668 JPY: 68.5 | 0.00000592 JPY: 60.6 |
2024/04/14 | 0.00000611 JPY: 62.6 | -0.00000007 JPY: -0.7 | -1.13% | 0.00000642 JPY: 65.8 | 0.00000664 JPY: 68.1 | 0.00000591 JPY: 60.6 |
2024/04/13 | 0.00000618 JPY: 63.3 | -0.00000024 JPY: -2.5 | -3.74% | 0.00000659 JPY: 67.5 | 0.00000660 JPY: 67.6 | 0.00000591 JPY: 60.5 |
2024/04/12 | 0.00000642 JPY: 65.8 | -0.00000015 JPY: -1.5 | -2.28% | 0.00000681 JPY: 69.8 | 0.00000659 JPY: 67.5 | 0.00000591 JPY: 60.5 |
2024/04/11 | 0.00000657 JPY: 67.3 | -0.00000026 JPY: -2.7 | -3.81% | 0.00000697 JPY: 71.4 | 0.00000653 JPY: 66.9 | 0.00000590 JPY: 60.4 |
2024/04/10 | 0.00000683 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000695 JPY: 71.2 | -0.00000035 JPY: -3.6 | -4.79% | 0.00000731 JPY: 74.9 | 0.00000640 JPY: 65.5 | 0.00000588 JPY: 60.3 |
2024/04/08 | 0.00000730 JPY: 74.8 | +0.00000011 JPY: +1.1 | +1.53% | 0.00000733 JPY: 75.1 | 0.00000633 JPY: 64.8 | 0.00000587 JPY: 60.1 |
2024/04/07 | 0.00000719 JPY: 73.7 | -0.00000011 JPY: -1.1 | -1.51% | 0.00000729 JPY: 74.7 | 0.00000624 JPY: 64.0 | 0.00000585 JPY: 59.9 |
2024/04/06 | 0.00000730 JPY: 74.8 | -0.00000051 JPY: -5.2 | -6.53% | 0.00000728 JPY: 74.6 | 0.00000616 JPY: 63.1 | 0.00000583 JPY: 59.8 |
2024/04/05 | 0.00000781 JPY: 80.0 | +0.00000077 JPY: +7.9 | +10.94% | 0.00000736 JPY: 75.4 | 0.00000609 JPY: 62.4 | 0.00000582 JPY: 59.6 |
2024/04/04 | 0.00000704 JPY: 72.1 | -0.00000009 JPY: -0.9 | -1.26% | 0.00000740 JPY: 75.8 | 0.00000598 JPY: 61.2 | 0.00000579 JPY: 59.3 |
2024/04/03 | 0.00000713 JPY: 73.0 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000799 JPY: 81.9 | 0.00000590 JPY: 60.4 | 0.00000578 JPY: 59.2 |
2024/04/02 | 0.00000711 JPY: 72.8 | -0.00000060 JPY: -6.1 | -7.78% | 0.00000782 JPY: 80.1 | 0.00000583 JPY: 59.7 | 0.00000576 JPY: 59.1 |
2024/04/01 | 0.00000771 JPY: 79.0 | -0.00000030 JPY: -3.1 | -3.75% | 0.00000759 JPY: 77.8 | 0.00000575 JPY: 58.9 | 0.00000575 JPY: 58.9 |
2024/03/31 | 0.00000801 JPY: 82.1 | -0.00000200 JPY: -20.5 | -19.98% | 0.00000719 JPY: 73.7 | 0.00000564 JPY: 57.8 | 0.00000573 JPY: 58.7 |
2024/03/30 | 0.00001001 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000625 JPY: 64.0 | +0.00000026 JPY: +2.7 | +4.34% | 0.00000578 JPY: 59.2 | 0.00000533 JPY: 54.6 | 0.00000565 JPY: 57.9 |
2024/03/28 | 0.00000599 JPY: 61.4 | +0.00000029 JPY: +3.0 | +5.09% | 0.00000564 JPY: 57.7 | 0.00000529 JPY: 54.2 | 0.00000565 JPY: 57.8 |