終値: | 0.00130300 JPY: 13,054.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.83000000 |
安値: | 0.00127900 | 高値: | 0.00132000 |
始値: | 0.00127900 | 終値: | 0.00130300 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00130300 JPY: 13,299.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00127900 JPY: 13,054.6 | -0.00004400 JPY: -449.1 | -3.33% | 0.00132280 JPY: 13,501.6 | 0.00139372 JPY: 14,225.5 | 0.00161700 JPY: 16,504.5 |
2024/05/15 | 0.00132300 JPY: 13,503.7 | +0.00001000 JPY: +102.1 | +0.76% | 0.00134020 JPY: 13,679.2 | 0.00139864 JPY: 14,275.7 | 0.00162479 JPY: 16,584.0 |
2024/05/14 | 0.00131300 JPY: 13,401.6 | -0.00002400 JPY: -245.0 | -1.80% | 0.00135800 JPY: 13,860.9 | 0.00140044 JPY: 14,294.1 | 0.00163047 JPY: 16,641.9 |
2024/05/13 | 0.00133700 JPY: 13,646.6 | -0.00002500 JPY: -255.2 | -1.84% | 0.00138060 JPY: 14,091.6 | 0.00140172 JPY: 14,307.1 | 0.00163660 JPY: 16,704.5 |
2024/05/12 | 0.00136200 JPY: 13,901.7 | -0.00000400 JPY: -40.8 | -0.29% | 0.00139540 JPY: 14,242.6 | 0.00140224 JPY: 14,312.5 | 0.00164195 JPY: 16,759.1 |
2024/05/11 | 0.00136600 JPY: 13,942.6 | -0.00004600 JPY: -469.5 | -3.26% | 0.00140400 JPY: 14,330.4 | 0.00140220 JPY: 14,312.0 | 0.00164796 JPY: 16,820.5 |
2024/05/10 | 0.00141200 JPY: 14,412.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00142600 JPY: 14,555.0 | +0.00001500 JPY: +153.1 | +1.06% | 0.00140820 JPY: 14,373.3 | 0.00139804 JPY: 14,269.6 | 0.00166261 JPY: 16,970.0 |
2024/05/08 | 0.00141100 JPY: 14,401.9 | +0.00000600 JPY: +61.2 | +0.43% | 0.00140200 JPY: 14,310.0 | 0.00139324 JPY: 14,220.6 | 0.00166923 JPY: 17,037.5 |
2024/05/07 | 0.00140500 JPY: 14,340.6 | +0.00000600 JPY: +61.2 | +0.43% | 0.00140320 JPY: 14,322.3 | 0.00139336 JPY: 14,221.8 | 0.00167569 JPY: 17,103.5 |
2024/05/06 | 0.00139900 JPY: 14,279.4 | -0.00000100 JPY: -10.2 | -0.07% | 0.00140880 JPY: 14,379.4 | 0.00140176 JPY: 14,307.6 | 0.00168087 JPY: 17,156.4 |
2024/05/05 | 0.00140000 JPY: 14,289.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00139500 JPY: 14,238.6 | -0.00002200 JPY: -224.6 | -1.55% | 0.00140080 JPY: 14,297.8 | 0.00143036 JPY: 14,599.5 | 0.00169080 JPY: 17,257.7 |
2024/05/03 | 0.00141700 JPY: 14,463.1 | -0.00001600 JPY: -163.3 | -1.12% | 0.00140420 JPY: 14,332.5 | 0.00144860 JPY: 14,785.6 | 0.00169676 JPY: 17,318.6 |
2024/05/02 | 0.00143300 JPY: 14,626.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00140700 JPY: 14,361.0 | +0.00005500 JPY: +561.4 | +4.07% | 0.00140660 JPY: 14,357.0 | 0.00147580 JPY: 15,063.3 | 0.00170723 JPY: 17,425.4 |
2024/04/30 | 0.00135200 JPY: 13,799.7 | -0.00006000 JPY: -612.4 | -4.25% | 0.00140720 JPY: 14,363.1 | 0.00148732 JPY: 15,180.9 | 0.00171209 JPY: 17,475.1 |
2024/04/29 | 0.00141200 JPY: 14,412.1 | -0.00003400 JPY: -347.0 | -2.35% | 0.00142060 JPY: 14,499.8 | 0.00149980 JPY: 15,308.2 | 0.00171768 JPY: 17,532.1 |
2024/04/28 | 0.00144600 JPY: 14,759.1 | +0.00003000 JPY: +306.2 | +2.12% | 0.00142460 JPY: 14,540.7 | 0.00151280 JPY: 15,440.9 | 0.00172232 JPY: 17,579.5 |
2024/04/27 | 0.00141600 JPY: 14,452.9 | +0.00000600 JPY: +61.2 | +0.43% | 0.00142260 JPY: 14,520.3 | 0.00152536 JPY: 15,569.1 | 0.00172744 JPY: 17,631.7 |
2024/04/26 | 0.00141000 JPY: 14,391.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00141900 JPY: 14,483.5 | -0.00001300 JPY: -132.7 | -0.91% | 0.00142480 JPY: 14,542.7 | 0.00155684 JPY: 15,890.4 | 0.00173825 JPY: 17,742.1 |
2024/04/24 | 0.00143200 JPY: 14,616.2 | -0.00000400 JPY: -40.8 | -0.28% | 0.00141460 JPY: 14,438.6 | 0.00157160 JPY: 16,041.1 | 0.00174413 JPY: 17,802.1 |
2024/04/23 | 0.00143600 JPY: 14,657.0 | +0.00000100 JPY: +10.2 | +0.07% | 0.00139720 JPY: 14,261.0 | 0.00158612 JPY: 16,189.3 | 0.00174979 JPY: 17,859.8 |
2024/04/22 | 0.00143500 JPY: 14,646.8 | +0.00003300 JPY: +336.8 | +2.35% | 0.00138000 JPY: 14,085.5 | 0.00160240 JPY: 16,355.5 | 0.00175600 JPY: 17,923.2 |
2024/04/21 | 0.00140200 JPY: 14,310.0 | +0.00003400 JPY: +347.0 | +2.49% | 0.00136520 JPY: 13,934.4 | 0.00161600 JPY: 16,494.3 | 0.00176248 JPY: 17,989.4 |
2024/04/20 | 0.00136800 JPY: 13,963.0 | +0.00002300 JPY: +234.8 | +1.71% | 0.00135340 JPY: 13,813.9 | 0.00163296 JPY: 16,667.4 | 0.00176981 JPY: 18,064.2 |
2024/04/19 | 0.00134500 JPY: 13,728.2 | -0.00000500 JPY: -51.0 | -0.37% | 0.00134600 JPY: 13,738.4 | 0.00165132 JPY: 16,854.8 | 0.00177780 JPY: 18,145.7 |
2024/04/18 | 0.00135000 JPY: 13,779.2 | -0.00001100 JPY: -112.3 | -0.81% | 0.00133820 JPY: 13,658.8 | 0.00167140 JPY: 17,059.7 | 0.00178625 JPY: 18,232.0 |
2024/04/17 | 0.00136100 JPY: 13,891.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00134300 JPY: 13,707.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00133100 JPY: 13,585.3 | +0.00002500 JPY: +255.2 | +1.91% | 0.00146900 JPY: 14,993.9 | 0.00173360 JPY: 17,694.6 | 0.00181145 JPY: 18,489.2 |
2024/04/14 | 0.00130600 JPY: 13,330.1 | -0.00010800 JPY: -1,102.3 | -7.64% | 0.00156980 JPY: 16,022.7 | 0.00175236 JPY: 17,886.1 | 0.00182036 JPY: 18,580.1 |
2024/04/13 | 0.00141400 JPY: 14,432.5 | -0.00020100 JPY: -2,051.6 | -12.45% | 0.00167880 JPY: 17,135.3 | 0.00177132 JPY: 18,079.6 | 0.00183141 JPY: 18,693.0 |
2024/04/12 | 0.00161500 JPY: 16,484.1 | -0.00006400 JPY: -653.2 | -3.81% | 0.00175140 JPY: 17,876.3 | 0.00178652 JPY: 18,234.7 | 0.00184137 JPY: 18,794.6 |
2024/04/11 | 0.00167900 JPY: 17,137.3 | -0.00015600 JPY: -1,592.3 | -8.50% | 0.00177900 JPY: 18,158.0 | 0.00179460 JPY: 18,317.2 | 0.00184864 JPY: 18,868.8 |
2024/04/10 | 0.00183500 JPY: 18,729.6 | -0.00001600 JPY: -163.3 | -0.86% | 0.00178220 JPY: 18,190.6 | 0.00180204 JPY: 18,393.2 | 0.00185535 JPY: 18,937.2 |
2024/04/09 | 0.00185100 JPY: 18,892.9 | +0.00007400 JPY: +755.3 | +4.16% | 0.00174800 JPY: 17,841.6 | 0.00180036 JPY: 18,376.0 | 0.00186015 JPY: 18,986.2 |
2024/04/08 | 0.00177700 JPY: 18,137.6 | +0.00002400 JPY: +245.0 | +1.37% | 0.00172520 JPY: 17,608.9 | 0.00180120 JPY: 18,384.6 | 0.00186483 JPY: 19,034.0 |
2024/04/07 | 0.00175300 JPY: 17,892.6 | +0.00005800 JPY: +592.0 | +3.42% | 0.00172180 JPY: 17,574.2 | 0.00180748 JPY: 18,448.7 | 0.00187085 JPY: 19,095.5 |
2024/04/06 | 0.00169500 JPY: 17,300.6 | +0.00003100 JPY: +316.4 | +1.86% | 0.00172240 JPY: 17,580.3 | 0.00181640 JPY: 18,539.7 | 0.00187701 JPY: 19,158.4 |
2024/04/05 | 0.00166400 JPY: 16,984.2 | -0.00007300 JPY: -745.1 | -4.20% | 0.00175480 JPY: 17,911.0 | 0.00182088 JPY: 18,585.4 | 0.00188487 JPY: 19,238.5 |
2024/04/04 | 0.00173700 JPY: 17,729.3 | -0.00002300 JPY: -234.8 | -1.31% | 0.00177960 JPY: 18,164.1 | 0.00182892 JPY: 18,667.5 | 0.00189407 JPY: 19,332.5 |
2024/04/03 | 0.00176000 JPY: 17,964.1 | +0.00000400 JPY: +40.8 | +0.23% | 0.00179120 JPY: 18,282.5 | 0.00183204 JPY: 18,699.4 | 0.00190189 JPY: 19,412.3 |
2024/04/02 | 0.00175600 JPY: 17,923.2 | -0.00010100 JPY: -1,030.9 | -5.44% | 0.00180780 JPY: 18,451.9 | 0.00183948 JPY: 18,775.3 | 0.00190952 JPY: 19,490.2 |
2024/04/01 | 0.00185700 JPY: 18,954.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00178800 JPY: 18,249.8 | -0.00000700 JPY: -71.4 | -0.39% | 0.00180540 JPY: 18,427.4 | 0.00184864 JPY: 18,868.8 | 0.00192440 JPY: 19,642.1 |
2024/03/30 | 0.00179500 JPY: 18,321.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00184300 JPY: 18,811.2 | +0.00006800 JPY: +694.1 | +3.83% | 0.00182360 JPY: 18,613.2 | 0.00184544 JPY: 18,836.1 | 0.00194095 JPY: 19,810.9 |
2024/03/28 | 0.00177500 JPY: 18,117.2 | -0.00005100 JPY: -520.5 | -2.79% | 0.00182860 JPY: 18,664.2 | 0.00184016 JPY: 18,782.2 | 0.00194841 JPY: 19,887.2 |