終値: | 0.00006354 JPY: 636.6 | 前日比: | +0.00000157 (+2.53%) | |
24h取引量: | 0.53000000 |
安値: | 0.00006228 | 高値: | 0.00006479 |
始値: | 0.00006228 | 終値: | 0.00006354 |
5日平均乖離率: | -1.52% | 25日平均乖離率: | -7.39% | 75日平均乖離率: | -31.95% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00006354 JPY: 649.5 | +0.00000157 JPY: +16.0 | +2.53% | 0.00006452 JPY: 659.5 | 0.00006861 JPY: 701.3 | 0.00009338 JPY: 954.5 |
2024/05/16 | 0.00006197 JPY: 633.5 | -0.00000339 JPY: -34.7 | -5.19% | 0.00006563 JPY: 670.9 | 0.00006914 JPY: 706.8 | 0.00009443 JPY: 965.3 |
2024/05/15 | 0.00006536 JPY: 668.1 | -0.00000050 JPY: -5.1 | -0.76% | 0.00006721 JPY: 687.1 | 0.00006979 JPY: 713.4 | 0.00009557 JPY: 976.9 |
2024/05/14 | 0.00006586 JPY: 673.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006840 JPY: 699.2 | 0.00007034 JPY: 719.0 | 0.00009666 JPY: 988.1 |
2024/05/13 | 0.00006586 JPY: 673.2 | -0.00000324 JPY: -33.1 | -4.69% | 0.00006910 JPY: 706.4 | 0.00007082 JPY: 724.0 | 0.00009771 JPY: 998.8 |
2024/05/12 | 0.00006910 JPY: 706.3 | -0.00000079 JPY: -8.1 | -1.13% | 0.00006933 JPY: 708.7 | 0.00007126 JPY: 728.4 | 0.00009883 JPY: 1,010.3 |
2024/05/11 | 0.00006989 JPY: 714.4 | -0.00000140 JPY: -14.3 | -1.96% | 0.00006869 JPY: 702.2 | 0.00007160 JPY: 731.9 | 0.00010006 JPY: 1,022.8 |
2024/05/10 | 0.00007129 JPY: 728.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00006938 JPY: 709.2 | +0.00000238 JPY: +24.3 | +3.55% | 0.00006784 JPY: 693.4 | 0.00007223 JPY: 738.4 | 0.00010268 JPY: 1,049.6 |
2024/05/08 | 0.00006700 JPY: 684.9 | +0.00000109 JPY: +11.1 | +1.65% | 0.00006758 JPY: 690.8 | 0.00007246 JPY: 740.7 | 0.00010405 JPY: 1,063.6 |
2024/05/07 | 0.00006591 JPY: 673.7 | -0.00000327 JPY: -33.4 | -4.73% | 0.00006794 JPY: 694.5 | 0.00007302 JPY: 746.4 | 0.00010531 JPY: 1,076.5 |
2024/05/06 | 0.00006918 JPY: 707.2 | +0.00000147 JPY: +15.0 | +2.17% | 0.00006887 JPY: 704.0 | 0.00007409 JPY: 757.3 | 0.00010664 JPY: 1,090.1 |
2024/05/05 | 0.00006771 JPY: 692.1 | -0.00000038 JPY: -3.9 | -0.56% | 0.00006923 JPY: 707.7 | 0.00007511 JPY: 767.8 | 0.00010793 JPY: 1,103.3 |
2024/05/04 | 0.00006809 JPY: 696.0 | -0.00000074 JPY: -7.6 | -1.08% | 0.00006906 JPY: 706.0 | 0.00007632 JPY: 780.1 | 0.00010931 JPY: 1,117.4 |
2024/05/03 | 0.00006883 JPY: 703.6 | -0.00000171 JPY: -17.5 | -2.42% | 0.00006928 JPY: 708.1 | 0.00007762 JPY: 793.5 | 0.00011076 JPY: 1,132.2 |
2024/05/02 | 0.00007054 JPY: 721.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00007098 JPY: 725.6 | +0.00000411 JPY: +42.0 | +6.15% | 0.00006995 JPY: 715.1 | 0.00008016 JPY: 819.4 | 0.00011329 JPY: 1,158.1 |
2024/04/30 | 0.00006687 JPY: 683.5 | -0.00000229 JPY: -23.4 | -3.31% | 0.00006972 JPY: 712.7 | 0.00008132 JPY: 831.3 | 0.00011465 JPY: 1,171.9 |
2024/04/29 | 0.00006916 JPY: 707.0 | -0.00000252 JPY: -25.8 | -3.52% | 0.00007048 JPY: 720.4 | 0.00008269 JPY: 845.2 | 0.00011603 JPY: 1,186.1 |
2024/04/28 | 0.00007168 JPY: 732.7 | +0.00000061 JPY: +6.2 | +0.86% | 0.00007101 JPY: 725.8 | 0.00008402 JPY: 858.9 | 0.00011742 JPY: 1,200.3 |
2024/04/27 | 0.00007107 JPY: 726.5 | +0.00000124 JPY: +12.7 | +1.78% | 0.00007140 JPY: 729.9 | 0.00008511 JPY: 870.0 | 0.00011889 JPY: 1,215.3 |
2024/04/26 | 0.00006983 JPY: 713.8 | -0.00000082 JPY: -8.4 | -1.16% | 0.00007257 JPY: 741.8 | 0.00008637 JPY: 882.9 | 0.00012041 JPY: 1,230.8 |
2024/04/25 | 0.00007065 JPY: 722.2 | -0.00000116 JPY: -11.9 | -1.62% | 0.00007425 JPY: 759.0 | 0.00008774 JPY: 896.9 | 0.00012198 JPY: 1,246.8 |
2024/04/24 | 0.00007181 JPY: 734.0 | -0.00000183 JPY: -18.7 | -2.49% | 0.00007592 JPY: 776.1 | 0.00008920 JPY: 911.8 | 0.00012360 JPY: 1,263.5 |
2024/04/23 | 0.00007364 JPY: 752.8 | -0.00000327 JPY: -33.4 | -4.25% | 0.00007715 JPY: 788.6 | 0.00009063 JPY: 926.4 | 0.00012523 JPY: 1,280.2 |
2024/04/22 | 0.00007691 JPY: 786.2 | -0.00000132 JPY: -13.5 | -1.69% | 0.00007777 JPY: 794.9 | 0.00009212 JPY: 941.7 | 0.00012699 JPY: 1,298.1 |
2024/04/21 | 0.00007823 JPY: 799.7 | -0.00000078 JPY: -8.0 | -0.99% | 0.00007791 JPY: 796.4 | 0.00009337 JPY: 954.4 | 0.00012880 JPY: 1,316.6 |
2024/04/20 | 0.00007901 JPY: 807.6 | +0.00000106 JPY: +10.8 | +1.36% | 0.00007787 JPY: 796.0 | 0.00009467 JPY: 967.8 | 0.00013088 JPY: 1,337.9 |
2024/04/19 | 0.00007795 JPY: 796.8 | +0.00000122 JPY: +12.5 | +1.59% | 0.00007786 JPY: 795.9 | 0.00009601 JPY: 981.4 | 0.00013313 JPY: 1,360.8 |
2024/04/18 | 0.00007673 JPY: 784.3 | -0.00000089 JPY: -9.1 | -1.15% | 0.00007728 JPY: 790.0 | 0.00009730 JPY: 994.7 | 0.00013521 JPY: 1,382.1 |
2024/04/17 | 0.00007762 JPY: 793.4 | -0.00000044 JPY: -4.5 | -0.56% | 0.00007813 JPY: 798.7 | 0.00009874 JPY: 1,009.3 | 0.00013736 JPY: 1,404.1 |
2024/04/16 | 0.00007806 JPY: 797.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00007894 JPY: 806.9 | +0.00000387 JPY: +39.6 | +5.16% | 0.00008450 JPY: 863.8 | 0.00010146 JPY: 1,037.1 | 0.00014147 JPY: 1,446.1 |
2024/04/14 | 0.00007507 JPY: 767.4 | -0.00000591 JPY: -60.4 | -7.30% | 0.00008826 JPY: 902.2 | 0.00010271 JPY: 1,049.9 | 0.00014360 JPY: 1,467.9 |
2024/04/13 | 0.00008098 JPY: 827.8 | -0.00001167 JPY: -119.3 | -12.60% | 0.00009340 JPY: 954.7 | 0.00010417 JPY: 1,064.8 | 0.00014573 JPY: 1,489.7 |
2024/04/12 | 0.00009265 JPY: 947.1 | -0.00000221 JPY: -22.6 | -2.33% | 0.00009747 JPY: 996.3 | 0.00010560 JPY: 1,079.4 | 0.00014771 JPY: 1,509.9 |
2024/04/11 | 0.00009486 JPY: 969.7 | -0.00000286 JPY: -29.2 | -2.93% | 0.00009922 JPY: 1,014.2 | 0.00010645 JPY: 1,088.1 | 0.00014960 JPY: 1,529.2 |
2024/04/10 | 0.00009772 JPY: 998.9 | -0.00000306 JPY: -31.3 | -3.04% | 0.00010027 JPY: 1,025.0 | 0.00010728 JPY: 1,096.6 | 0.00015163 JPY: 1,550.0 |
2024/04/09 | 0.00010078 JPY: 1,030.2 | -0.00000056 JPY: -5.7 | -0.55% | 0.00010092 JPY: 1,031.6 | 0.00010811 JPY: 1,105.1 | 0.00015362 JPY: 1,570.3 |
2024/04/08 | 0.00010134 JPY: 1,035.9 | -0.00000006 JPY: -0.6 | -0.06% | 0.00010127 JPY: 1,035.2 | 0.00010888 JPY: 1,113.0 | 0.00015549 JPY: 1,589.4 |
2024/04/07 | 0.00010140 JPY: 1,036.5 | +0.00000127 JPY: +13.0 | +1.27% | 0.00010077 JPY: 1,030.1 | 0.00010986 JPY: 1,123.0 | 0.00015751 JPY: 1,610.1 |
2024/04/06 | 0.00010013 JPY: 1,023.5 | -0.00000080 JPY: -8.2 | -0.79% | 0.00010102 JPY: 1,032.6 | 0.00011109 JPY: 1,135.6 | 0.00015922 JPY: 1,627.6 |
2024/04/05 | 0.00010093 JPY: 1,031.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00010256 JPY: 1,048.4 | +0.00000371 JPY: +37.9 | +3.75% | 0.00010303 JPY: 1,053.2 | 0.00011288 JPY: 1,153.9 | 0.00016268 JPY: 1,663.0 |
2024/04/03 | 0.00009885 JPY: 1,010.5 | -0.00000377 JPY: -38.5 | -3.67% | 0.00010405 JPY: 1,063.6 | 0.00011394 JPY: 1,164.7 | 0.00016421 JPY: 1,678.6 |
2024/04/02 | 0.00010262 JPY: 1,049.0 | -0.00000137 JPY: -14.0 | -1.32% | 0.00010648 JPY: 1,088.4 | 0.00011555 JPY: 1,181.2 | 0.00016575 JPY: 1,694.3 |
2024/04/01 | 0.00010399 JPY: 1,063.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010715 JPY: 1,095.3 | -0.00000048 JPY: -4.9 | -0.45% | 0.00010894 JPY: 1,113.6 | 0.00011696 JPY: 1,195.6 | 0.00016858 JPY: 1,723.3 |
2024/03/30 | 0.00010763 JPY: 1,100.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00011099 JPY: 1,134.5 | +0.00000305 JPY: +31.2 | +2.83% | 0.00011052 JPY: 1,129.7 | 0.00011827 JPY: 1,209.0 | 0.00017129 JPY: 1,750.9 |
2024/03/28 | 0.00010794 JPY: 1,103.4 | -0.00000303 JPY: -31.0 | -2.73% | 0.00011084 JPY: 1,133.0 | 0.00011940 JPY: 1,220.5 | 0.00017261 JPY: 1,764.4 |