LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 12,839.69 | 前日比：
|  | +146.12 (+1.15%) |
2024/05/17 12:14 更新
LTC/JPY (1分足)
| 安値： | 12,685.15 | 高値： | 12,950.80 |
| 始値： | 12,685.15 | 終値： | 12,839.69 |
2024/05/17 12:14 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +1.69% | 25日平均乖離率： | +0.44% | 75日平均乖離率： | -4.39% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 12,839.69 | +146.12 | +1.15% | 12,626.23 | 12,783.33 | 13,428.58 |
| 2024/05/16 | 12,693.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 12,526.40 | +163.43 | +1.32% | 12,599.78 | 12,809.20 | 13,452.99 |
| 2024/05/14 | 12,362.97 | -345.55 | -2.72% | 12,616.84 | 12,820.31 | 13,454.31 |
| 2024/05/13 | 12,708.52 | -76.20 | -0.60% | 12,671.68 | 12,828.76 | 13,454.85 |
| 2024/05/12 | 12,784.72 | +168.45 | +1.34% | 12,678.13 | 12,826.59 | 13,436.93 |
| 2024/05/11 | 12,616.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 12,611.71 | -25.45 | -0.20% | 12,632.57 | 12,779.24 | 13,389.80 |
| 2024/05/09 | 12,637.16 | -103.62 | -0.81% | 12,592.58 | 12,760.10 | 13,362.50 |
| 2024/05/08 | 12,740.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 12,745.39 | +317.56 | +2.56% | 12,544.89 | 12,752.93 | 13,303.48 |
| 2024/05/06 | 12,427.83 | +16.07 | +0.13% | 12,479.11 | 12,832.93 | 13,273.35 |
| 2024/05/05 | 12,411.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 12,627.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 12,512.45 | +95.95 | +0.77% | 12,558.77 | 13,102.54 | 13,192.88 |
| 2024/05/02 | 12,416.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 12,221.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 12,550.94 | -542.00 | -4.14% | 13,274.50 | 13,483.36 | 13,116.82 |
| 2024/04/29 | 13,092.94 | -350.60 | -2.61% | 13,345.57 | 13,577.76 | 13,091.11 |
| 2024/04/28 | 13,443.54 | +1.57 | +0.01% | 13,380.96 | 13,659.22 | 13,056.77 |
| 2024/04/27 | 13,441.97 | -401.13 | -2.90% | 13,322.44 | 13,735.21 | 13,017.07 |
| 2024/04/26 | 13,843.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 12,906.32 | -363.54 | -2.74% | 13,101.40 | 13,908.03 | 12,937.57 |
| 2024/04/24 | 13,269.86 | +118.92 | +0.90% | 13,080.96 | 14,012.73 | 12,905.03 |
| 2024/04/23 | 13,150.94 | -12.23 | -0.09% | 12,941.82 | 14,104.89 | 12,868.45 |
| 2024/04/22 | 13,163.17 | +146.48 | +1.13% | 12,842.50 | 14,220.74 | 12,830.32 |
| 2024/04/21 | 13,016.69 | +212.57 | +1.66% | 12,625.29 | 14,270.72 | 12,788.81 |
| 2024/04/20 | 12,804.12 | +229.93 | +1.83% | 12,449.97 | 14,324.51 | 12,749.67 |
| 2024/04/19 | 12,574.19 | -80.16 | -0.63% | 12,315.80 | 14,353.93 | 12,713.14 |
| 2024/04/18 | 12,654.35 | +577.25 | +4.78% | 12,208.29 | 14,402.82 | 12,679.74 |
| 2024/04/17 | 12,077.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 12,140.11 | +6.86 | +0.06% | 12,843.49 | 14,485.37 | 12,619.14 |
| 2024/04/15 | 12,133.25 | +96.63 | +0.80% | 13,351.71 | 14,493.61 | 12,587.85 |
| 2024/04/14 | 12,036.62 | -1,125.57 | -8.55% | 13,860.68 | 14,530.25 | 12,558.94 |
| 2024/04/13 | 13,162.19 | -1,583.08 | -10.74% | 14,422.87 | 14,543.88 | 12,532.16 |
| 2024/04/12 | 14,745.27 | +64.06 | +0.44% | 14,916.48 | 14,497.11 | 12,489.11 |
| 2024/04/11 | 14,681.21 | +3.11 | +0.02% | 15,108.14 | 14,399.63 | 12,425.68 |
| 2024/04/10 | 14,678.10 | -169.48 | -1.14% | 15,239.23 | 14,320.76 | 12,362.58 |
| 2024/04/09 | 14,847.58 | -782.68 | -5.01% | 15,285.79 | 14,257.66 | 12,298.82 |
| 2024/04/08 | 15,630.26 | -73.29 | -0.47% | 15,342.17 | 14,194.28 | 12,229.24 |
| 2024/04/07 | 15,703.55 | +366.87 | +2.39% | 15,284.78 | 14,132.98 | 12,148.56 |
| 2024/04/06 | 15,336.68 | +425.80 | +2.86% | 15,401.14 | 14,068.86 | 12,066.62 |
| 2024/04/05 | 14,910.88 | -218.58 | -1.44% | 15,397.86 | 14,028.69 | 11,998.05 |
| 2024/04/04 | 15,129.46 | -213.85 | -1.39% | 15,520.44 | 14,003.10 | 11,940.01 |
| 2024/04/03 | 15,343.31 | -942.04 | -5.78% | 15,609.33 | 13,914.20 | 11,878.33 |
| 2024/04/02 | 16,285.35 | +965.04 | +6.30% | 15,750.06 | 13,821.24 | 11,812.36 |
| 2024/04/01 | 15,320.31 | -203.44 | -1.31% | 15,375.53 | 13,690.13 | 11,731.81 |
| 2024/03/31 | 15,523.75 | -50.16 | -0.32% | 15,183.79 | 13,589.40 | 11,663.88 |
| 2024/03/30 | 15,573.91 | -473.06 | -2.95% | 14,786.95 | 13,464.16 | 11,592.96 |
| 2024/03/29 | 16,046.97 | +1,634.25 | +11.34% | 14,431.44 | 13,381.83 | 11,520.88 |
| 2024/03/28 | 14,412.72 | +51.12 | +0.36% | 13,942.20 | 13,281.67 | 11,445.27 |
