XCP/JPY 取引所：zaif
| 終値：
| 1,478.15 | 前日比：
|  | 0.00 (0.00%) |
2024/05/17 14:31 更新
XCP/JPY (1分足)
| 安値： | 1,478.15 | 高値： | 1,478.15 |
| 始値： | 1,478.15 | 終値： | 1,478.15 |
2024/05/17 14:31 更新
XCP/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | +2.41% | 75日平均乖離率： | -3.15% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 1,478.15 | 0.00 | 0.00% | 1,478.08 | 1,443.42 | 1,526.21 |
| 2024/05/16 | 1,478.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 1,479.08 | -0.92 | -0.06% | 1,479.46 | 1,444.03 | 1,534.80 |
| 2024/05/14 | 1,480.00 | +4.96 | +0.34% | 1,482.65 | 1,444.43 | 1,538.68 |
| 2024/05/13 | 1,475.04 | -4.96 | -0.34% | 1,475.17 | 1,445.23 | 1,545.37 |
| 2024/05/12 | 1,480.00 | -3.20 | -0.22% | 1,463.02 | 1,440.77 | 1,547.97 |
| 2024/05/11 | 1,483.20 | -11.80 | -0.79% | 1,448.62 | 1,437.57 | 1,549.46 |
| 2024/05/10 | 1,495.00 | +52.40 | +3.63% | 1,433.58 | 1,438.24 | 1,547.70 |
| 2024/05/09 | 1,442.60 | +28.28 | +2.00% | 1,421.60 | 1,441.24 | 1,546.57 |
| 2024/05/08 | 1,414.32 | +6.32 | +0.45% | 1,420.28 | 1,445.64 | 1,546.43 |
| 2024/05/07 | 1,408.00 | 0.00 | 0.00% | 1,410.82 | 1,451.48 | 1,545.60 |
| 2024/05/06 | 1,408.00 | -27.10 | -1.89% | 1,407.10 | 1,460.16 | 1,543.54 |
| 2024/05/05 | 1,435.10 | -0.90 | -0.06% | 1,405.10 | 1,474.04 | 1,541.68 |
| 2024/05/04 | 1,436.00 | +69.00 | +5.05% | 1,410.30 | 1,486.15 | 1,539.62 |
| 2024/05/03 | 1,367.00 | -22.38 | -1.61% | 1,418.18 | 1,500.71 | 1,537.00 |
| 2024/05/02 | 1,389.38 | -8.62 | -0.62% | 1,426.98 | 1,518.49 | 1,534.02 |
| 2024/05/01 | 1,398.00 | -63.11 | -4.32% | 1,439.10 | 1,530.92 | 1,528.83 |
| 2024/04/30 | 1,461.11 | -14.29 | -0.97% | 1,441.70 | 1,537.68 | 1,523.52 |
| 2024/04/29 | 1,475.40 | +64.40 | +4.56% | 1,439.48 | 1,544.03 | 1,517.37 |
| 2024/04/28 | 1,411.00 | -39.00 | -2.69% | 1,440.38 | 1,547.42 | 1,511.03 |
| 2024/04/27 | 1,450.00 | +39.00 | +2.76% | 1,438.18 | 1,553.38 | 1,504.30 |
| 2024/04/26 | 1,411.00 | -39.00 | -2.69% | 1,445.50 | 1,556.58 | 1,496.34 |
| 2024/04/25 | 1,450.00 | -29.90 | -2.02% | 1,460.30 | 1,564.90 | 1,488.61 |
| 2024/04/24 | 1,479.90 | +79.90 | +5.71% | 1,468.13 | 1,575.11 | 1,479.58 |
| 2024/04/23 | 1,400.00 | -86.59 | -5.82% | 1,472.15 | 1,580.36 | 1,470.14 |
| 2024/04/22 | 1,486.59 | +1.59 | +0.11% | 1,464.85 | 1,584.36 | 1,461.77 |
| 2024/04/21 | 1,485.00 | -4.16 | -0.28% | 1,447.53 | 1,584.90 | 1,451.48 |
| 2024/04/20 | 1,489.16 | -10.84 | -0.72% | 1,450.53 | 1,582.30 | 1,441.21 |
| 2024/04/19 | 1,500.00 | +136.50 | +10.01% | 1,466.70 | 1,593.39 | 1,431.16 |
| 2024/04/18 | 1,363.50 | -36.50 | -2.61% | 1,477.20 | 1,586.71 | 1,420.75 |
| 2024/04/17 | 1,400.00 | -100.00 | -6.67% | 1,516.58 | 1,587.56 | 1,412.86 |
| 2024/04/16 | 1,500.00 | -70.00 | -4.46% | 1,561.58 | 1,589.71 | 1,404.50 |
| 2024/04/15 | 1,570.00 | +17.50 | +1.13% | 1,612.58 | 1,587.32 | 1,394.81 |
| 2024/04/14 | 1,552.50 | -7.90 | -0.51% | 1,646.12 | 1,579.52 | 1,384.19 |
| 2024/04/13 | 1,560.40 | -64.60 | -3.98% | 1,695.62 | 1,572.80 | 1,374.14 |
| 2024/04/12 | 1,625.00 | -130.00 | -7.41% | 1,745.87 | 1,568.79 | 1,364.11 |
| 2024/04/11 | 1,755.00 | +17.31 | +1.00% | 1,760.87 | 1,564.39 | 1,353.37 |
| 2024/04/10 | 1,737.69 | -62.31 | -3.46% | 1,723.27 | 1,554.91 | 1,340.85 |
| 2024/04/09 | 1,800.00 | -11.66 | -0.64% | 1,699.73 | 1,549.36 | 1,328.36 |
| 2024/04/08 | 1,811.66 | +111.66 | +6.57% | 1,651.73 | 1,541.32 | 1,314.78 |
| 2024/04/07 | 1,700.00 | +133.00 | +8.49% | 1,601.40 | 1,534.85 | 1,301.57 |
| 2024/04/06 | 1,567.00 | -53.00 | -3.27% | 1,567.40 | 1,529.13 | 1,289.85 |
| 2024/04/05 | 1,620.00 | +60.00 | +3.85% | 1,577.80 | 1,528.71 | 1,280.02 |
| 2024/04/04 | 1,560.00 | 0.00 | 0.00% | 1,594.88 | 1,526.13 | 1,269.11 |
| 2024/04/03 | 1,560.00 | +30.00 | +1.96% | 1,605.08 | 1,529.05 | 1,259.63 |
| 2024/04/02 | 1,530.00 | -89.00 | -5.50% | 1,593.12 | 1,530.28 | 1,249.57 |
| 2024/04/01 | 1,619.00 | -86.40 | -5.07% | 1,587.11 | 1,532.82 | 1,239.58 |
| 2024/03/31 | 1,705.40 | +94.40 | +5.86% | 1,547.31 | 1,531.94 | 1,227.53 |
| 2024/03/30 | 1,611.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 1,500.19 | +0.23 | +0.02% | 1,503.94 | 1,534.88 | 1,201.98 |
| 2024/03/28 | 1,499.96 | +79.96 | +5.63% | 1,480.83 | 1,550.85 | 1,191.31 |
