終値: | 0.00000470 JPY: 47.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.48000000 |
安値: | 0.00000464 | 高値: | 0.00000479 |
始値: | 0.00000464 | 終値: | 0.00000470 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000470 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000463 JPY: 47.5 | -0.00000024 JPY: -2.5 | -4.93% | 0.00000500 JPY: 51.4 | 0.00000511 JPY: 52.4 | 0.00000558 JPY: 57.3 |
2024/05/15 | 0.00000487 JPY: 50.0 | -0.00000004 JPY: -0.4 | -0.81% | 0.00000526 JPY: 54.0 | 0.00000513 JPY: 52.6 | 0.00000561 JPY: 57.6 |
2024/05/14 | 0.00000491 JPY: 50.4 | -0.00000013 JPY: -1.3 | -2.58% | 0.00000529 JPY: 54.3 | 0.00000514 JPY: 52.8 | 0.00000562 JPY: 57.7 |
2024/05/13 | 0.00000504 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000556 JPY: 57.1 | -0.00000037 JPY: -3.8 | -6.24% | 0.00000531 JPY: 54.6 | 0.00000514 JPY: 52.8 | 0.00000564 JPY: 57.9 |
2024/05/11 | 0.00000593 JPY: 60.9 | +0.00000092 JPY: +9.4 | +18.36% | 0.00000521 JPY: 53.4 | 0.00000512 JPY: 52.5 | 0.00000565 JPY: 58.0 |
2024/05/10 | 0.00000501 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000503 JPY: 51.6 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000501 JPY: 51.5 | 0.00000507 JPY: 52.1 | 0.00000567 JPY: 58.2 |
2024/05/08 | 0.00000504 JPY: 51.7 | +0.00000002 JPY: +0.2 | +0.40% | 0.00000501 JPY: 51.4 | 0.00000507 JPY: 52.1 | 0.00000569 JPY: 58.4 |
2024/05/07 | 0.00000502 JPY: 51.5 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000504 JPY: 51.8 | 0.00000507 JPY: 52.1 | 0.00000571 JPY: 58.6 |
2024/05/06 | 0.00000501 JPY: 51.4 | +0.00000005 JPY: +0.5 | +1.01% | 0.00000510 JPY: 52.3 | 0.00000510 JPY: 52.4 | 0.00000573 JPY: 58.8 |
2024/05/05 | 0.00000496 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000500 JPY: 51.3 | -0.00000022 JPY: -2.3 | -4.21% | 0.00000514 JPY: 52.7 | 0.00000516 JPY: 53.0 | 0.00000577 JPY: 59.2 |
2024/05/03 | 0.00000522 JPY: 53.6 | -0.00000008 JPY: -0.8 | -1.51% | 0.00000515 JPY: 52.9 | 0.00000519 JPY: 53.3 | 0.00000579 JPY: 59.4 |
2024/05/02 | 0.00000530 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000517 JPY: 53.1 | +0.00000018 JPY: +1.8 | +3.61% | 0.00000508 JPY: 52.1 | 0.00000524 JPY: 53.8 | 0.00000582 JPY: 59.7 |
2024/04/30 | 0.00000499 JPY: 51.2 | -0.00000008 JPY: -0.8 | -1.58% | 0.00000507 JPY: 52.0 | 0.00000526 JPY: 54.0 | 0.00000583 JPY: 59.8 |
2024/04/29 | 0.00000507 JPY: 52.0 | +0.00000002 JPY: +0.2 | +0.40% | 0.00000512 JPY: 52.5 | 0.00000529 JPY: 54.3 | 0.00000585 JPY: 60.0 |
2024/04/28 | 0.00000505 JPY: 51.8 | -0.00000005 JPY: -0.5 | -0.98% | 0.00000515 JPY: 52.9 | 0.00000532 JPY: 54.6 | 0.00000586 JPY: 60.2 |
2024/04/27 | 0.00000510 JPY: 52.4 | -0.00000002 JPY: -0.2 | -0.39% | 0.00000517 JPY: 53.0 | 0.00000535 JPY: 54.9 | 0.00000588 JPY: 60.3 |
2024/04/26 | 0.00000512 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000525 JPY: 53.9 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000516 JPY: 53.0 | 0.00000540 JPY: 55.4 | 0.00000592 JPY: 60.7 |
2024/04/24 | 0.00000524 JPY: 53.8 | +0.00000012 JPY: +1.2 | +2.34% | 0.00000516 JPY: 53.0 | 0.00000543 JPY: 55.7 | 0.00000593 JPY: 60.9 |
2024/04/23 | 0.00000512 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000507 JPY: 52.0 | -0.00000006 JPY: -0.6 | -1.17% | 0.00000507 JPY: 52.1 | 0.00000551 JPY: 56.5 | 0.00000597 JPY: 61.3 |
2024/04/21 | 0.00000513 JPY: 52.7 | -0.00000010 JPY: -1.0 | -1.91% | 0.00000504 JPY: 51.7 | 0.00000555 JPY: 57.0 | 0.00000600 JPY: 61.6 |
2024/04/20 | 0.00000523 JPY: 53.7 | +0.00000026 JPY: +2.7 | +5.23% | 0.00000500 JPY: 51.3 | 0.00000560 JPY: 57.5 | 0.00000602 JPY: 61.8 |
2024/04/19 | 0.00000497 JPY: 51.0 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000495 JPY: 50.8 | 0.00000563 JPY: 57.8 | 0.00000604 JPY: 62.1 |
2024/04/18 | 0.00000496 JPY: 50.9 | +0.00000005 JPY: +0.5 | +1.02% | 0.00000495 JPY: 50.8 | 0.00000567 JPY: 58.2 | 0.00000607 JPY: 62.3 |
2024/04/17 | 0.00000491 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000491 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000500 JPY: 51.3 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000529 JPY: 54.3 | 0.00000579 JPY: 59.4 | 0.00000616 JPY: 63.2 |
2024/04/14 | 0.00000497 JPY: 51.0 | -0.00000011 JPY: -1.1 | -2.17% | 0.00000543 JPY: 55.8 | 0.00000582 JPY: 59.8 | 0.00000618 JPY: 63.5 |
2024/04/13 | 0.00000508 JPY: 52.2 | -0.00000061 JPY: -6.3 | -10.72% | 0.00000560 JPY: 57.5 | 0.00000585 JPY: 60.0 | 0.00000621 JPY: 63.8 |
2024/04/12 | 0.00000569 JPY: 58.4 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000576 JPY: 59.2 | 0.00000587 JPY: 60.2 | 0.00000624 JPY: 64.1 |
2024/04/11 | 0.00000573 JPY: 58.8 | +0.00000003 JPY: +0.3 | +0.53% | 0.00000580 JPY: 59.5 | 0.00000586 JPY: 60.2 | 0.00000627 JPY: 64.3 |
2024/04/10 | 0.00000570 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000580 JPY: 59.5 | -0.00000010 JPY: -1.0 | -1.69% | 0.00000578 JPY: 59.4 | 0.00000589 JPY: 60.5 | 0.00000631 JPY: 64.8 |
2024/04/08 | 0.00000590 JPY: 60.6 | +0.00000004 JPY: +0.4 | +0.68% | 0.00000577 JPY: 59.3 | 0.00000591 JPY: 60.7 | 0.00000634 JPY: 65.1 |
2024/04/07 | 0.00000586 JPY: 60.2 | +0.00000019 JPY: +2.0 | +3.35% | 0.00000575 JPY: 59.0 | 0.00000593 JPY: 60.9 | 0.00000636 JPY: 65.3 |
2024/04/06 | 0.00000567 JPY: 58.2 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000572 JPY: 58.8 | 0.00000595 JPY: 61.1 | 0.00000638 JPY: 65.5 |
2024/04/05 | 0.00000568 JPY: 58.3 | -0.00000007 JPY: -0.7 | -1.22% | 0.00000576 JPY: 59.1 | 0.00000597 JPY: 61.3 | 0.00000641 JPY: 65.8 |
2024/04/04 | 0.00000575 JPY: 59.0 | -0.00000004 JPY: -0.4 | -0.69% | 0.00000582 JPY: 59.7 | 0.00000599 JPY: 61.5 | 0.00000644 JPY: 66.1 |
2024/04/03 | 0.00000579 JPY: 59.4 | +0.00000006 JPY: +0.6 | +1.05% | 0.00000589 JPY: 60.4 | 0.00000601 JPY: 61.7 | 0.00000646 JPY: 66.3 |
2024/04/02 | 0.00000573 JPY: 58.8 | -0.00000010 JPY: -1.0 | -1.72% | 0.00000598 JPY: 61.4 | 0.00000603 JPY: 61.9 | 0.00000649 JPY: 66.6 |
2024/04/01 | 0.00000583 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000598 JPY: 61.4 | -0.00000013 JPY: -1.3 | -2.13% | 0.00000615 JPY: 63.2 | 0.00000608 JPY: 62.4 | 0.00000655 JPY: 67.3 |
2024/03/30 | 0.00000611 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000625 JPY: 64.2 | +0.00000018 JPY: +1.8 | +2.97% | 0.00000612 JPY: 62.8 | 0.00000608 JPY: 62.4 | 0.00000660 JPY: 67.7 |
2024/03/28 | 0.00000607 JPY: 62.3 | -0.00000028 JPY: -2.9 | -4.41% | 0.00000606 JPY: 62.2 | 0.00000608 JPY: 62.4 | 0.00000662 JPY: 67.9 |