終値: | 0.00001076 JPY: 107.2 | 前日比: | +0.00000030 (+2.87%) | |
24h取引量: | 0.61000000 |
安値: | 0.00001046 | 高値: | 0.00001083 |
始値: | 0.00001046 | 終値: | 0.00001076 |
5日平均乖離率: | +1.05% | 25日平均乖離率: | -2.55% | 75日平均乖離率: | -10.47% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001076 JPY: 110.3 | +0.00000030 JPY: +3.1 | +2.87% | 0.00001065 JPY: 109.2 | 0.00001104 JPY: 113.2 | 0.00001202 JPY: 123.2 |
2024/05/16 | 0.00001046 JPY: 107.2 | -0.00000011 JPY: -1.1 | -1.04% | 0.00001069 JPY: 109.6 | 0.00001106 JPY: 113.3 | 0.00001207 JPY: 123.7 |
2024/05/15 | 0.00001057 JPY: 108.4 | -0.00000014 JPY: -1.4 | -1.31% | 0.00001085 JPY: 111.2 | 0.00001108 JPY: 113.6 | 0.00001212 JPY: 124.2 |
2024/05/14 | 0.00001071 JPY: 109.8 | -0.00000003 JPY: -0.3 | -0.28% | 0.00001100 JPY: 112.7 | 0.00001111 JPY: 113.8 | 0.00001217 JPY: 124.8 |
2024/05/13 | 0.00001074 JPY: 110.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001098 JPY: 112.6 | -0.00000028 JPY: -2.9 | -2.49% | 0.00001122 JPY: 115.0 | 0.00001114 JPY: 114.2 | 0.00001227 JPY: 125.7 |
2024/05/11 | 0.00001126 JPY: 115.4 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001125 JPY: 115.3 | 0.00001114 JPY: 114.2 | 0.00001232 JPY: 126.3 |
2024/05/10 | 0.00001130 JPY: 115.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001142 JPY: 117.1 | +0.00000030 JPY: +3.1 | +2.70% | 0.00001115 JPY: 114.3 | 0.00001113 JPY: 114.1 | 0.00001243 JPY: 127.5 |
2024/05/08 | 0.00001112 JPY: 114.0 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001107 JPY: 113.5 | 0.00001113 JPY: 114.1 | 0.00001248 JPY: 128.0 |
2024/05/07 | 0.00001113 JPY: 114.1 | +0.00000002 JPY: +0.2 | +0.18% | 0.00001107 JPY: 113.5 | 0.00001120 JPY: 114.8 | 0.00001254 JPY: 128.5 |
2024/05/06 | 0.00001111 JPY: 113.9 | +0.00000015 JPY: +1.5 | +1.37% | 0.00001111 JPY: 113.9 | 0.00001125 JPY: 115.3 | 0.00001259 JPY: 129.0 |
2024/05/05 | 0.00001096 JPY: 112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001105 JPY: 113.3 | -0.00000007 JPY: -0.7 | -0.63% | 0.00001109 JPY: 113.6 | 0.00001135 JPY: 116.3 | 0.00001269 JPY: 130.1 |
2024/05/03 | 0.00001112 JPY: 114.0 | -0.00000021 JPY: -2.2 | -1.85% | 0.00001107 JPY: 113.5 | 0.00001140 JPY: 116.8 | 0.00001275 JPY: 130.7 |
2024/05/02 | 0.00001133 JPY: 116.1 | +0.00000018 JPY: +1.8 | +1.61% | 0.00001110 JPY: 113.7 | 0.00001146 JPY: 117.5 | 0.00001281 JPY: 131.3 |
2024/05/01 | 0.00001115 JPY: 114.3 | +0.00000037 JPY: +3.8 | +3.43% | 0.00001106 JPY: 113.4 | 0.00001151 JPY: 118.0 | 0.00001286 JPY: 131.8 |
2024/04/30 | 0.00001078 JPY: 110.5 | -0.00000018 JPY: -1.8 | -1.64% | 0.00001105 JPY: 113.3 | 0.00001154 JPY: 118.3 | 0.00001293 JPY: 132.5 |
2024/04/29 | 0.00001096 JPY: 112.4 | -0.00000030 JPY: -3.1 | -2.66% | 0.00001112 JPY: 114.0 | 0.00001159 JPY: 118.8 | 0.00001300 JPY: 133.2 |
2024/04/28 | 0.00001126 JPY: 115.4 | +0.00000010 JPY: +1.0 | +0.90% | 0.00001119 JPY: 114.7 | 0.00001163 JPY: 119.3 | 0.00001306 JPY: 133.9 |
2024/04/27 | 0.00001116 JPY: 114.4 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001117 JPY: 114.5 | 0.00001167 JPY: 119.6 | 0.00001312 JPY: 134.5 |
2024/04/26 | 0.00001110 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 114.2 | -0.00000017 JPY: -1.7 | -1.50% | 0.00001117 JPY: 114.5 | 0.00001176 JPY: 120.6 | 0.00001325 JPY: 135.8 |
2024/04/24 | 0.00001131 JPY: 115.9 | +0.00000016 JPY: +1.6 | +1.44% | 0.00001117 JPY: 114.5 | 0.00001183 JPY: 121.3 | 0.00001331 JPY: 136.5 |
2024/04/23 | 0.00001115 JPY: 114.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001114 JPY: 114.2 | +0.00000005 JPY: +0.5 | +0.45% | 0.00001112 JPY: 114.0 | 0.00001195 JPY: 122.5 | 0.00001344 JPY: 137.8 |
2024/04/21 | 0.00001109 JPY: 113.7 | -0.00000008 JPY: -0.8 | -0.72% | 0.00001113 JPY: 114.1 | 0.00001200 JPY: 123.0 | 0.00001352 JPY: 138.6 |
2024/04/20 | 0.00001117 JPY: 114.5 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001112 JPY: 114.0 | 0.00001206 JPY: 123.6 | 0.00001359 JPY: 139.3 |
2024/04/19 | 0.00001113 JPY: 114.1 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001114 JPY: 114.2 | 0.00001212 JPY: 124.2 | 0.00001367 JPY: 140.1 |
2024/04/18 | 0.00001107 JPY: 113.5 | -0.00000012 JPY: -1.2 | -1.07% | 0.00001117 JPY: 114.5 | 0.00001216 JPY: 124.7 | 0.00001374 JPY: 140.8 |
2024/04/17 | 0.00001119 JPY: 114.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001105 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001125 JPY: 115.3 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001201 JPY: 123.1 | 0.00001232 JPY: 126.3 | 0.00001396 JPY: 143.1 |
2024/04/14 | 0.00001129 JPY: 115.7 | -0.00000171 JPY: -17.5 | -13.15% | 0.00001221 JPY: 125.2 | 0.00001236 JPY: 126.7 | 0.00001403 JPY: 143.8 |
2024/04/13 | 0.00001300 JPY: 133.3 | +0.00000079 JPY: +8.1 | +6.47% | 0.00001242 JPY: 127.3 | 0.00001240 JPY: 127.1 | 0.00001409 JPY: 144.5 |
2024/04/12 | 0.00001221 JPY: 125.2 | -0.00000008 JPY: -0.8 | -0.65% | 0.00001235 JPY: 126.6 | 0.00001237 JPY: 126.8 | 0.00001414 JPY: 144.9 |
2024/04/11 | 0.00001229 JPY: 126.0 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001245 JPY: 127.6 | 0.00001238 JPY: 126.9 | 0.00001419 JPY: 145.5 |
2024/04/10 | 0.00001228 JPY: 125.9 | -0.00000005 JPY: -0.5 | -0.41% | 0.00001237 JPY: 126.8 | 0.00001240 JPY: 127.1 | 0.00001425 JPY: 146.1 |
2024/04/09 | 0.00001233 JPY: 126.4 | -0.00000029 JPY: -3.0 | -2.30% | 0.00001229 JPY: 126.0 | 0.00001242 JPY: 127.3 | 0.00001431 JPY: 146.7 |
2024/04/08 | 0.00001262 JPY: 129.4 | -0.00000010 JPY: -1.0 | -0.79% | 0.00001224 JPY: 125.5 | 0.00001245 JPY: 127.6 | 0.00001436 JPY: 147.2 |
2024/04/07 | 0.00001272 JPY: 130.4 | +0.00000084 JPY: +8.6 | +7.07% | 0.00001214 JPY: 124.5 | 0.00001249 JPY: 128.0 | 0.00001442 JPY: 147.8 |
2024/04/06 | 0.00001188 JPY: 121.8 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001204 JPY: 123.4 | 0.00001253 JPY: 128.4 | 0.00001448 JPY: 148.4 |
2024/04/05 | 0.00001189 JPY: 121.9 | -0.00000022 JPY: -2.3 | -1.82% | 0.00001214 JPY: 124.4 | 0.00001260 JPY: 129.2 | 0.00001455 JPY: 149.1 |
2024/04/04 | 0.00001211 JPY: 124.1 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001233 JPY: 126.4 | 0.00001267 JPY: 129.9 | 0.00001463 JPY: 150.0 |
2024/04/03 | 0.00001212 JPY: 124.2 | -0.00000007 JPY: -0.7 | -0.57% | 0.00001244 JPY: 127.5 | 0.00001273 JPY: 130.5 | 0.00001471 JPY: 150.8 |
2024/04/02 | 0.00001219 JPY: 125.0 | -0.00000019 JPY: -1.9 | -1.53% | 0.00001257 JPY: 128.9 | 0.00001281 JPY: 131.3 | 0.00001479 JPY: 151.6 |
2024/04/01 | 0.00001238 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001286 JPY: 131.8 | +0.00000021 JPY: +2.2 | +1.66% | 0.00001267 JPY: 129.9 | 0.00001293 JPY: 132.6 | 0.00001495 JPY: 153.2 |
2024/03/30 | 0.00001265 JPY: 129.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001277 JPY: 130.9 | +0.00000039 JPY: +4.0 | +3.15% | 0.00001254 JPY: 128.6 | 0.00001302 JPY: 133.4 | 0.00001509 JPY: 154.7 |
2024/03/28 | 0.00001238 JPY: 126.9 | -0.00000030 JPY: -3.1 | -2.37% | 0.00001247 JPY: 127.8 | 0.00001307 JPY: 133.9 | 0.00001516 JPY: 155.4 |