終値: | 0.00000806 JPY: 80.0 | 前日比: | +0.00000023 (+2.94%) | |
24h取引量: | 1.19000000 |
安値: | 0.00000783 | 高値: | 0.00000814 |
始値: | 0.00000783 | 終値: | 0.00000806 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | -4.85% | 75日平均乖離率: | -17.96% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000806 JPY: 82.3 | +0.00000023 JPY: +2.3 | +2.94% | 0.00000806 JPY: 82.3 | 0.00000847 JPY: 86.5 | 0.00000983 JPY: 100.3 |
2024/05/16 | 0.00000783 JPY: 80.0 | -0.00000021 JPY: -2.1 | -2.61% | 0.00000812 JPY: 82.9 | 0.00000849 JPY: 86.7 | 0.00000989 JPY: 101.0 |
2024/05/15 | 0.00000804 JPY: 82.1 | -0.00000005 JPY: -0.5 | -0.62% | 0.00000826 JPY: 84.4 | 0.00000852 JPY: 87.0 | 0.00000996 JPY: 101.7 |
2024/05/14 | 0.00000809 JPY: 82.6 | -0.00000019 JPY: -1.9 | -2.29% | 0.00000839 JPY: 85.7 | 0.00000854 JPY: 87.2 | 0.00001002 JPY: 102.4 |
2024/05/13 | 0.00000828 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000836 JPY: 85.4 | -0.00000018 JPY: -1.8 | -2.11% | 0.00000854 JPY: 87.2 | 0.00000856 JPY: 87.4 | 0.00001014 JPY: 103.5 |
2024/05/11 | 0.00000854 JPY: 87.2 | -0.00000013 JPY: -1.3 | -1.50% | 0.00000859 JPY: 87.8 | 0.00000855 JPY: 87.3 | 0.00001020 JPY: 104.1 |
2024/05/10 | 0.00000867 JPY: 88.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000853 JPY: 87.1 | -0.00000007 JPY: -0.7 | -0.81% | 0.00000855 JPY: 87.3 | 0.00000853 JPY: 87.1 | 0.00001034 JPY: 105.6 |
2024/05/08 | 0.00000860 JPY: 87.8 | -0.00000003 JPY: -0.3 | -0.35% | 0.00000854 JPY: 87.2 | 0.00000850 JPY: 86.8 | 0.00001042 JPY: 106.4 |
2024/05/07 | 0.00000863 JPY: 88.1 | +0.00000019 JPY: +1.9 | +2.25% | 0.00000855 JPY: 87.4 | 0.00000850 JPY: 86.8 | 0.00001049 JPY: 107.1 |
2024/05/06 | 0.00000844 JPY: 86.2 | -0.00000011 JPY: -1.1 | -1.29% | 0.00000858 JPY: 87.6 | 0.00000855 JPY: 87.3 | 0.00001056 JPY: 107.8 |
2024/05/05 | 0.00000855 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000847 JPY: 86.5 | -0.00000021 JPY: -2.1 | -2.42% | 0.00000854 JPY: 87.2 | 0.00000867 JPY: 88.5 | 0.00001070 JPY: 109.3 |
2024/05/03 | 0.00000868 JPY: 88.6 | -0.00000007 JPY: -0.7 | -0.80% | 0.00000857 JPY: 87.5 | 0.00000874 JPY: 89.3 | 0.00001077 JPY: 110.0 |
2024/05/02 | 0.00000875 JPY: 89.4 | +0.00000026 JPY: +2.7 | +3.06% | 0.00000860 JPY: 87.8 | 0.00000881 JPY: 89.9 | 0.00001084 JPY: 110.7 |
2024/05/01 | 0.00000849 JPY: 86.7 | +0.00000017 JPY: +1.7 | +2.04% | 0.00000861 JPY: 87.9 | 0.00000887 JPY: 90.6 | 0.00001090 JPY: 111.4 |
2024/04/30 | 0.00000832 JPY: 85.0 | -0.00000030 JPY: -3.1 | -3.48% | 0.00000861 JPY: 87.9 | 0.00000894 JPY: 91.3 | 0.00001096 JPY: 112.0 |
2024/04/29 | 0.00000862 JPY: 88.0 | -0.00000021 JPY: -2.1 | -2.38% | 0.00000863 JPY: 88.1 | 0.00000901 JPY: 92.0 | 0.00001102 JPY: 112.6 |
2024/04/28 | 0.00000883 JPY: 90.2 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000866 JPY: 88.4 | 0.00000908 JPY: 92.7 | 0.00001108 JPY: 113.1 |
2024/04/27 | 0.00000880 JPY: 89.9 | +0.00000031 JPY: +3.2 | +3.65% | 0.00000860 JPY: 87.8 | 0.00000914 JPY: 93.3 | 0.00001114 JPY: 113.8 |
2024/04/26 | 0.00000849 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000840 JPY: 85.8 | -0.00000036 JPY: -3.7 | -4.11% | 0.00000858 JPY: 87.6 | 0.00000929 JPY: 94.8 | 0.00001126 JPY: 115.0 |
2024/04/24 | 0.00000876 JPY: 89.5 | +0.00000021 JPY: +2.1 | +2.46% | 0.00000861 JPY: 87.9 | 0.00000940 JPY: 96.0 | 0.00001133 JPY: 115.8 |
2024/04/23 | 0.00000855 JPY: 87.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000858 JPY: 87.6 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000850 JPY: 86.8 | 0.00000963 JPY: 98.4 | 0.00001149 JPY: 117.3 |
2024/04/21 | 0.00000860 JPY: 87.8 | +0.00000006 JPY: +0.6 | +0.70% | 0.00000843 JPY: 86.1 | 0.00000976 JPY: 99.7 | 0.00001158 JPY: 118.2 |
2024/04/20 | 0.00000854 JPY: 87.2 | +0.00000013 JPY: +1.3 | +1.55% | 0.00000834 JPY: 85.2 | 0.00000987 JPY: 100.8 | 0.00001166 JPY: 119.1 |
2024/04/19 | 0.00000841 JPY: 85.9 | +0.00000006 JPY: +0.6 | +0.72% | 0.00000831 JPY: 84.8 | 0.00000998 JPY: 102.0 | 0.00001174 JPY: 119.9 |
2024/04/18 | 0.00000835 JPY: 85.3 | +0.00000011 JPY: +1.1 | +1.34% | 0.00000821 JPY: 83.9 | 0.00001008 JPY: 102.9 | 0.00001183 JPY: 120.8 |
2024/04/17 | 0.00000824 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000816 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000837 JPY: 85.5 | +0.00000043 JPY: +4.4 | +5.42% | 0.00000893 JPY: 91.2 | 0.00001039 JPY: 106.1 | 0.00001211 JPY: 123.6 |
2024/04/14 | 0.00000794 JPY: 81.1 | -0.00000059 JPY: -6.0 | -6.92% | 0.00000925 JPY: 94.5 | 0.00001049 JPY: 107.1 | 0.00001219 JPY: 124.5 |
2024/04/13 | 0.00000853 JPY: 87.1 | -0.00000139 JPY: -14.2 | -14.01% | 0.00000974 JPY: 99.4 | 0.00001059 JPY: 108.2 | 0.00001230 JPY: 125.6 |
2024/04/12 | 0.00000992 JPY: 101.3 | +0.00000002 JPY: +0.2 | +0.20% | 0.00001009 JPY: 103.0 | 0.00001066 JPY: 108.8 | 0.00001240 JPY: 126.7 |
2024/04/11 | 0.00000990 JPY: 101.1 | -0.00000007 JPY: -0.7 | -0.70% | 0.00001016 JPY: 103.8 | 0.00001067 JPY: 108.9 | 0.00001247 JPY: 127.3 |
2024/04/10 | 0.00000997 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001036 JPY: 105.8 | +0.00000007 JPY: +0.7 | +0.68% | 0.00001026 JPY: 104.8 | 0.00001073 JPY: 109.6 | 0.00001259 JPY: 128.5 |
2024/04/08 | 0.00001029 JPY: 105.1 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001025 JPY: 104.7 | 0.00001077 JPY: 110.0 | 0.00001263 JPY: 129.0 |
2024/04/07 | 0.00001028 JPY: 105.0 | +0.00000008 JPY: +0.8 | +0.78% | 0.00001026 JPY: 104.8 | 0.00001082 JPY: 110.5 | 0.00001267 JPY: 129.4 |
2024/04/06 | 0.00001020 JPY: 104.2 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001028 JPY: 104.9 | 0.00001088 JPY: 111.2 | 0.00001270 JPY: 129.7 |
2024/04/05 | 0.00001019 JPY: 104.1 | -0.00000010 JPY: -1.0 | -0.97% | 0.00001037 JPY: 105.9 | 0.00001095 JPY: 111.9 | 0.00001275 JPY: 130.2 |
2024/04/04 | 0.00001029 JPY: 105.1 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001056 JPY: 107.9 | 0.00001104 JPY: 112.8 | 0.00001280 JPY: 130.7 |
2024/04/03 | 0.00001033 JPY: 105.5 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001079 JPY: 110.2 | 0.00001112 JPY: 113.5 | 0.00001285 JPY: 131.2 |
2024/04/02 | 0.00001037 JPY: 105.9 | -0.00000030 JPY: -3.1 | -2.81% | 0.00001107 JPY: 113.0 | 0.00001122 JPY: 114.5 | 0.00001289 JPY: 131.7 |
2024/04/01 | 0.00001067 JPY: 109.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001115 JPY: 113.9 | -0.00000028 JPY: -2.9 | -2.45% | 0.00001148 JPY: 117.2 | 0.00001135 JPY: 115.9 | 0.00001299 JPY: 132.6 |
2024/03/30 | 0.00001143 JPY: 116.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001172 JPY: 119.7 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001140 JPY: 116.4 | 0.00001135 JPY: 115.9 | 0.00001306 JPY: 133.4 |
2024/03/28 | 0.00001176 JPY: 120.1 | +0.00000042 JPY: +4.3 | +3.70% | 0.00001122 JPY: 114.6 | 0.00001137 JPY: 116.1 | 0.00001309 JPY: 133.7 |