終値: | 0.00003950 JPY: 389.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.58000000 |
安値: | 0.00003806 | 高値: | 0.00003961 |
始値: | 0.00003806 | 終値: | 0.00003950 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003950 JPY: 404.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00003806 JPY: 389.9 | -0.00000101 JPY: -10.3 | -2.59% | 0.00003944 JPY: 404.0 | 0.00004348 JPY: 445.4 | 0.00005470 JPY: 560.3 |
2024/05/15 | 0.00003907 JPY: 400.2 | +0.00000074 JPY: +7.6 | +1.93% | 0.00004033 JPY: 413.2 | 0.00004382 JPY: 448.9 | 0.00005519 JPY: 565.4 |
2024/05/14 | 0.00003833 JPY: 392.7 | -0.00000127 JPY: -13.0 | -3.21% | 0.00004108 JPY: 420.8 | 0.00004412 JPY: 452.0 | 0.00005562 JPY: 569.8 |
2024/05/13 | 0.00003960 JPY: 405.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00004212 JPY: 431.5 | -0.00000041 JPY: -4.2 | -0.96% | 0.00004214 JPY: 431.7 | 0.00004462 JPY: 457.1 | 0.00005636 JPY: 577.4 |
2024/05/11 | 0.00004253 JPY: 435.7 | -0.00000027 JPY: -2.8 | -0.63% | 0.00004234 JPY: 433.8 | 0.00004475 JPY: 458.4 | 0.00005673 JPY: 581.2 |
2024/05/10 | 0.00004280 JPY: 438.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00004187 JPY: 428.9 | +0.00000047 JPY: +4.8 | +1.14% | 0.00004298 JPY: 440.3 | 0.00004508 JPY: 461.8 | 0.00005768 JPY: 590.9 |
2024/05/08 | 0.00004140 JPY: 424.1 | -0.00000172 JPY: -17.6 | -3.99% | 0.00004359 JPY: 446.5 | 0.00004518 JPY: 462.8 | 0.00005812 JPY: 595.4 |
2024/05/07 | 0.00004312 JPY: 441.7 | -0.00000112 JPY: -11.5 | -2.53% | 0.00004442 JPY: 455.1 | 0.00004538 JPY: 464.9 | 0.00005851 JPY: 599.4 |
2024/05/06 | 0.00004424 JPY: 453.2 | -0.00000002 JPY: -0.2 | -0.05% | 0.00004468 JPY: 457.7 | 0.00004579 JPY: 469.1 | 0.00005886 JPY: 603.0 |
2024/05/05 | 0.00004426 JPY: 453.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00004492 JPY: 460.2 | -0.00000066 JPY: -6.8 | -1.45% | 0.00004450 JPY: 455.9 | 0.00004668 JPY: 478.2 | 0.00005953 JPY: 609.8 |
2024/05/03 | 0.00004558 JPY: 466.9 | +0.00000119 JPY: +12.2 | +2.68% | 0.00004467 JPY: 457.6 | 0.00004723 JPY: 483.8 | 0.00005990 JPY: 613.6 |
2024/05/02 | 0.00004439 JPY: 454.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004442 JPY: 455.1 | +0.00000121 JPY: +12.4 | +2.80% | 0.00004507 JPY: 461.7 | 0.00004832 JPY: 495.0 | 0.00006059 JPY: 620.7 |
2024/04/30 | 0.00004321 JPY: 442.7 | -0.00000254 JPY: -26.0 | -5.55% | 0.00004530 JPY: 464.1 | 0.00004886 JPY: 500.5 | 0.00006092 JPY: 624.1 |
2024/04/29 | 0.00004575 JPY: 468.7 | -0.00000114 JPY: -11.7 | -2.43% | 0.00004565 JPY: 467.7 | 0.00004947 JPY: 506.8 | 0.00006131 JPY: 628.1 |
2024/04/28 | 0.00004689 JPY: 480.4 | +0.00000180 JPY: +18.4 | +3.99% | 0.00004566 JPY: 467.7 | 0.00005007 JPY: 512.9 | 0.00006167 JPY: 631.7 |
2024/04/27 | 0.00004509 JPY: 461.9 | -0.00000048 JPY: -4.9 | -1.05% | 0.00004535 JPY: 464.5 | 0.00005067 JPY: 519.1 | 0.00006200 JPY: 635.1 |
2024/04/26 | 0.00004557 JPY: 466.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004497 JPY: 460.7 | -0.00000079 JPY: -8.1 | -1.73% | 0.00004607 JPY: 471.9 | 0.00005212 JPY: 533.9 | 0.00006268 JPY: 642.1 |
2024/04/24 | 0.00004576 JPY: 468.8 | +0.00000042 JPY: +4.3 | +0.93% | 0.00004639 JPY: 475.3 | 0.00005297 JPY: 542.7 | 0.00006305 JPY: 645.9 |
2024/04/23 | 0.00004534 JPY: 464.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004762 JPY: 487.8 | +0.00000098 JPY: +10.0 | +2.10% | 0.00004627 JPY: 474.0 | 0.00005476 JPY: 561.0 | 0.00006382 JPY: 653.8 |
2024/04/21 | 0.00004664 JPY: 477.8 | +0.00000004 JPY: +0.4 | +0.09% | 0.00004580 JPY: 469.2 | 0.00005556 JPY: 569.2 | 0.00006420 JPY: 657.7 |
2024/04/20 | 0.00004660 JPY: 477.4 | +0.00000080 JPY: +8.2 | +1.75% | 0.00004565 JPY: 467.6 | 0.00005651 JPY: 578.9 | 0.00006457 JPY: 661.5 |
2024/04/19 | 0.00004580 JPY: 469.2 | +0.00000112 JPY: +11.5 | +2.51% | 0.00004588 JPY: 470.0 | 0.00005753 JPY: 589.3 | 0.00006491 JPY: 664.9 |
2024/04/18 | 0.00004468 JPY: 457.7 | -0.00000059 JPY: -6.0 | -1.30% | 0.00004557 JPY: 466.8 | 0.00005848 JPY: 599.1 | 0.00006527 JPY: 668.6 |
2024/04/17 | 0.00004527 JPY: 463.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004589 JPY: 470.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004776 JPY: 489.3 | +0.00000352 JPY: +36.1 | +7.96% | 0.00004938 JPY: 505.9 | 0.00006124 JPY: 627.4 | 0.00006638 JPY: 680.0 |
2024/04/14 | 0.00004424 JPY: 453.2 | -0.00000234 JPY: -24.0 | -5.02% | 0.00005097 JPY: 522.1 | 0.00006195 JPY: 634.6 | 0.00006670 JPY: 683.3 |
2024/04/13 | 0.00004658 JPY: 477.2 | -0.00000668 JPY: -68.4 | -12.54% | 0.00005383 JPY: 551.5 | 0.00006252 JPY: 640.4 | 0.00006710 JPY: 687.4 |
2024/04/12 | 0.00005326 JPY: 545.6 | -0.00000181 JPY: -18.5 | -3.29% | 0.00005643 JPY: 578.1 | 0.00006301 JPY: 645.5 | 0.00006748 JPY: 691.3 |
2024/04/11 | 0.00005507 JPY: 564.2 | -0.00000062 JPY: -6.4 | -1.11% | 0.00005732 JPY: 587.2 | 0.00006319 JPY: 647.3 | 0.00006778 JPY: 694.3 |
2024/04/10 | 0.00005569 JPY: 570.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00005857 JPY: 600.0 | -0.00000100 JPY: -10.2 | -1.68% | 0.00005845 JPY: 598.8 | 0.00006363 JPY: 651.9 | 0.00006837 JPY: 700.4 |
2024/04/08 | 0.00005957 JPY: 610.3 | +0.00000187 JPY: +19.2 | +3.24% | 0.00005889 JPY: 603.3 | 0.00006379 JPY: 653.5 | 0.00006862 JPY: 703.0 |
2024/04/07 | 0.00005770 JPY: 591.1 | -0.00000025 JPY: -2.6 | -0.43% | 0.00005936 JPY: 608.1 | 0.00006401 JPY: 655.8 | 0.00006888 JPY: 705.6 |
2024/04/06 | 0.00005795 JPY: 593.7 | -0.00000052 JPY: -5.3 | -0.89% | 0.00006043 JPY: 619.1 | 0.00006439 JPY: 659.7 | 0.00006916 JPY: 708.5 |
2024/04/05 | 0.00005847 JPY: 599.0 | -0.00000230 JPY: -23.6 | -3.78% | 0.00006160 JPY: 631.1 | 0.00006470 JPY: 662.8 | 0.00006947 JPY: 711.7 |
2024/04/04 | 0.00006077 JPY: 622.5 | -0.00000115 JPY: -11.8 | -1.86% | 0.00006316 JPY: 647.1 | 0.00006482 JPY: 664.1 | 0.00006977 JPY: 714.7 |
2024/04/03 | 0.00006192 JPY: 634.3 | -0.00000112 JPY: -11.5 | -1.78% | 0.00006427 JPY: 658.4 | 0.00006486 JPY: 664.5 | 0.00007001 JPY: 717.2 |
2024/04/02 | 0.00006304 JPY: 645.8 | -0.00000076 JPY: -7.8 | -1.19% | 0.00006581 JPY: 674.2 | 0.00006497 JPY: 665.6 | 0.00007027 JPY: 719.8 |
2024/04/01 | 0.00006380 JPY: 653.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006628 JPY: 679.0 | -0.00000001 JPY: -0.1 | -0.02% | 0.00006803 JPY: 696.9 | 0.00006510 JPY: 666.9 | 0.00007077 JPY: 725.0 |
2024/03/30 | 0.00006629 JPY: 679.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006966 JPY: 713.6 | +0.00000214 JPY: +21.9 | +3.17% | 0.00006985 JPY: 715.5 | 0.00006496 JPY: 665.5 | 0.00007124 JPY: 729.8 |
2024/03/28 | 0.00006752 JPY: 691.7 | -0.00000288 JPY: -29.5 | -4.09% | 0.00007003 JPY: 717.4 | 0.00006489 JPY: 664.7 | 0.00007145 JPY: 732.0 |