XEM/JPY (NEM) 取引所：zaif
| 終値：
| 5.73 | 前日比：
|  | +0.06 (+1.06%) |
2024/05/17 11:17 更新
XEM/JPY (1分足)
| 安値： | 5.67 | 高値： | 5.78 |
| 始値： | 5.67 | 終値： | 5.73 |
2024/05/17 11:17 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.18% | 25日平均乖離率： | -1.65% | 75日平均乖離率： | -14.66% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 5.73 | +0.06 | +1.06% | 5.61 | 5.83 | 6.71 |
| 2024/05/16 | 5.67 | 0.00 | 0.00% | 5.58 | 5.85 | 6.73 |
| 2024/05/15 | 5.67 | +0.18 | +3.28% | 5.61 | 5.87 | 6.74 |
| 2024/05/14 | 5.49 | +0.01 | +0.18% | 5.66 | 5.88 | 6.76 |
| 2024/05/13 | 5.48 | -0.10 | -1.79% | 5.72 | 5.89 | 6.77 |
| 2024/05/12 | 5.58 | -0.24 | -4.12% | 5.80 | 5.89 | 6.78 |
| 2024/05/11 | 5.82 | -0.13 | -2.18% | 5.90 | 5.88 | 6.79 |
| 2024/05/10 | 5.95 | +0.20 | +3.48% | 5.92 | 5.87 | 6.78 |
| 2024/05/09 | 5.75 | -0.17 | -2.87% | 5.91 | 5.87 | 6.78 |
| 2024/05/08 | 5.92 | -0.12 | -1.99% | 5.94 | 5.87 | 6.78 |
| 2024/05/07 | 6.04 | +0.08 | +1.34% | 5.92 | 5.89 | 6.78 |
| 2024/05/06 | 5.96 | +0.06 | +1.02% | 5.83 | 5.94 | 6.77 |
| 2024/05/05 | 5.90 | +0.02 | +0.34% | 5.73 | 6.00 | 6.77 |
| 2024/05/04 | 5.88 | +0.08 | +1.38% | 5.66 | 6.05 | 6.76 |
| 2024/05/03 | 5.80 | +0.19 | +3.39% | 5.65 | 6.11 | 6.76 |
| 2024/05/02 | 5.61 | +0.14 | +2.56% | 5.71 | 6.19 | 6.76 |
| 2024/05/01 | 5.47 | -0.09 | -1.62% | 5.76 | 6.26 | 6.76 |
| 2024/04/30 | 5.56 | -0.23 | -3.97% | 5.85 | 6.32 | 6.76 |
| 2024/04/29 | 5.79 | -0.32 | -5.24% | 5.93 | 6.38 | 6.76 |
| 2024/04/28 | 6.11 | +0.22 | +3.74% | 6.06 | 6.43 | 6.76 |
| 2024/04/27 | 5.89 | -0.02 | -0.34% | 6.10 | 6.46 | 6.75 |
| 2024/04/26 | 5.91 | -0.02 | -0.34% | 6.17 | 6.50 | 6.74 |
| 2024/04/25 | 5.93 | -0.54 | -8.35% | 6.22 | 6.55 | 6.73 |
| 2024/04/24 | 6.47 | +0.19 | +3.03% | 6.21 | 6.62 | 6.72 |
| 2024/04/23 | 6.28 | +0.02 | +0.32% | 6.07 | 6.67 | 6.70 |
| 2024/04/22 | 6.26 | +0.10 | +1.62% | 5.92 | 6.74 | 6.69 |
| 2024/04/21 | 6.16 | +0.26 | +4.41% | 5.74 | 6.81 | 6.67 |
| 2024/04/20 | 5.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 5.77 | +0.25 | +4.53% | 5.61 | 6.95 | 6.65 |
| 2024/04/18 | 5.52 | +0.17 | +3.18% | 5.63 | 7.03 | 6.64 |
| 2024/04/17 | 5.35 | -0.17 | -3.08% | 5.80 | 7.10 | 6.64 |
| 2024/04/16 | 5.52 | -0.37 | -6.28% | 6.21 | 7.16 | 6.64 |
| 2024/04/15 | 5.89 | +0.04 | +0.68% | 6.57 | 7.22 | 6.63 |
| 2024/04/14 | 5.85 | -0.52 | -8.16% | 6.84 | 7.27 | 6.63 |
| 2024/04/13 | 6.37 | -1.06 | -14.27% | 7.15 | 7.31 | 6.62 |
| 2024/04/12 | 7.43 | +0.11 | +1.50% | 7.43 | 7.31 | 6.61 |
| 2024/04/11 | 7.32 | +0.10 | +1.39% | 7.41 | 7.30 | 6.58 |
| 2024/04/10 | 7.22 | -0.21 | -2.83% | 7.36 | 7.30 | 6.56 |
| 2024/04/09 | 7.43 | -0.31 | -4.01% | 7.31 | 7.31 | 6.55 |
| 2024/04/08 | 7.74 | +0.39 | +5.31% | 7.23 | 7.33 | 6.54 |
| 2024/04/07 | 7.35 | +0.28 | +3.96% | 7.08 | 7.36 | 6.53 |
| 2024/04/06 | 7.07 | +0.12 | +1.73% | 6.97 | 7.41 | 6.52 |
| 2024/04/05 | 6.95 | -0.07 | -1.00% | 7.00 | 7.45 | 6.51 |
| 2024/04/04 | 7.02 | +0.02 | +0.29% | 7.15 | 7.51 | 6.51 |
| 2024/04/03 | 7.00 | +0.19 | +2.79% | 7.29 | 7.53 | 6.49 |
| 2024/04/02 | 6.81 | -0.40 | -5.55% | 7.49 | 7.57 | 6.49 |
| 2024/04/01 | 7.21 | -0.49 | -6.36% | 7.71 | 7.60 | 6.48 |
| 2024/03/31 | 7.70 | -0.02 | -0.26% | 7.83 | 7.63 | 6.46 |
| 2024/03/30 | 7.72 | -0.28 | -3.50% | 7.87 | 7.62 | 6.43 |
| 2024/03/29 | 8.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 7.90 | +0.08 | +1.02% | 7.69 | 7.57 | 6.35 |
