終値: | 0.00015330 JPY: 1,539.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 48.20000000 |
安値: | 0.00015040 | 高値: | 0.00015580 |
始値: | 0.00015070 | 終値: | 0.00015330 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00015330 JPY: 1,569.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00015020 JPY: 1,537.6 | -0.00002100 JPY: -215.0 | -12.27% | 0.00016884 JPY: 1,728.4 | 0.00014864 JPY: 1,521.6 | 0.00014741 JPY: 1,509.0 |
2024/05/15 | 0.00017120 JPY: 1,752.5 | +0.00000750 JPY: +76.8 | +4.58% | 0.00017448 JPY: 1,786.1 | 0.00014803 JPY: 1,515.4 | 0.00014704 JPY: 1,505.2 |
2024/05/14 | 0.00016370 JPY: 1,675.8 | -0.00001510 JPY: -154.6 | -8.45% | 0.00017670 JPY: 1,808.8 | 0.00014633 JPY: 1,497.9 | 0.00014642 JPY: 1,498.9 |
2024/05/13 | 0.00017880 JPY: 1,830.3 | -0.00000150 JPY: -15.4 | -0.83% | 0.00017898 JPY: 1,832.2 | 0.00014486 JPY: 1,482.9 | 0.00014586 JPY: 1,493.1 |
2024/05/12 | 0.00018030 JPY: 1,845.7 | +0.00000190 JPY: +19.4 | +1.07% | 0.00017614 JPY: 1,803.1 | 0.00014275 JPY: 1,461.3 | 0.00014517 JPY: 1,486.1 |
2024/05/11 | 0.00017840 JPY: 1,826.3 | -0.00000390 JPY: -39.9 | -2.14% | 0.00017352 JPY: 1,776.3 | 0.00014053 JPY: 1,438.6 | 0.00014446 JPY: 1,478.8 |
2024/05/10 | 0.00018230 JPY: 1,866.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00017510 JPY: 1,792.5 | +0.00001050 JPY: +107.5 | +6.38% | 0.00016248 JPY: 1,663.3 | 0.00013684 JPY: 1,400.8 | 0.00014341 JPY: 1,468.1 |
2024/05/08 | 0.00016460 JPY: 1,685.0 | -0.00000260 JPY: -26.6 | -1.56% | 0.00015476 JPY: 1,584.3 | 0.00013462 JPY: 1,378.0 | 0.00014294 JPY: 1,463.3 |
2024/05/07 | 0.00016720 JPY: 1,711.6 | +0.00001200 JPY: +122.8 | +7.73% | 0.00014798 JPY: 1,514.8 | 0.00013277 JPY: 1,359.1 | 0.00014280 JPY: 1,461.8 |
2024/05/06 | 0.00015520 JPY: 1,588.8 | +0.00000490 JPY: +50.2 | +3.26% | 0.00014090 JPY: 1,442.4 | 0.00013106 JPY: 1,341.7 | 0.00014248 JPY: 1,458.6 |
2024/05/05 | 0.00015030 JPY: 1,538.6 | +0.00001380 JPY: +141.3 | +10.11% | 0.00013490 JPY: 1,380.9 | 0.00013000 JPY: 1,330.7 | 0.00014198 JPY: 1,453.4 |
2024/05/04 | 0.00013650 JPY: 1,397.3 | +0.00000580 JPY: +59.4 | +4.44% | 0.00012854 JPY: 1,315.8 | 0.00012929 JPY: 1,323.5 | 0.00014151 JPY: 1,448.7 |
2024/05/03 | 0.00013070 JPY: 1,338.0 | -0.00000110 JPY: -11.3 | -0.83% | 0.00012602 JPY: 1,290.0 | 0.00012927 JPY: 1,323.3 | 0.00014128 JPY: 1,446.3 |
2024/05/02 | 0.00013180 JPY: 1,349.2 | +0.00000660 JPY: +67.6 | +5.27% | 0.00012552 JPY: 1,284.9 | 0.00012962 JPY: 1,326.9 | 0.00014096 JPY: 1,443.0 |
2024/05/01 | 0.00012520 JPY: 1,281.7 | +0.00000670 JPY: +68.6 | +5.65% | 0.00012440 JPY: 1,273.5 | 0.00012996 JPY: 1,330.4 | 0.00014056 JPY: 1,438.9 |
2024/04/30 | 0.00011850 JPY: 1,213.1 | -0.00000540 JPY: -55.3 | -4.36% | 0.00012522 JPY: 1,281.9 | 0.00013051 JPY: 1,336.0 | 0.00014028 JPY: 1,436.1 |
2024/04/29 | 0.00012390 JPY: 1,268.3 | -0.00000430 JPY: -44.0 | -3.35% | 0.00012812 JPY: 1,311.5 | 0.00013117 JPY: 1,342.7 | 0.00013997 JPY: 1,432.8 |
2024/04/28 | 0.00012820 JPY: 1,312.4 | +0.00000200 JPY: +20.5 | +1.58% | 0.00013048 JPY: 1,335.7 | 0.00013197 JPY: 1,351.0 | 0.00013960 JPY: 1,429.1 |
2024/04/27 | 0.00012620 JPY: 1,291.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/26 | 0.00012930 JPY: 1,323.6 | -0.00000370 JPY: -37.9 | -2.78% | 0.00013554 JPY: 1,387.5 | 0.00013335 JPY: 1,365.1 | 0.00013879 JPY: 1,420.8 |
2024/04/25 | 0.00013300 JPY: 1,361.5 | -0.00000270 JPY: -27.6 | -1.99% | 0.00013668 JPY: 1,399.2 | 0.00013400 JPY: 1,371.7 | 0.00013835 JPY: 1,416.3 |
2024/04/24 | 0.00013570 JPY: 1,389.1 | -0.00000410 JPY: -42.0 | -2.93% | 0.00013580 JPY: 1,390.2 | 0.00013470 JPY: 1,378.9 | 0.00013792 JPY: 1,411.8 |
2024/04/23 | 0.00013980 JPY: 1,431.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00013990 JPY: 1,432.1 | +0.00000490 JPY: +50.2 | +3.63% | 0.00013132 JPY: 1,344.3 | 0.00013617 JPY: 1,393.9 | 0.00013687 JPY: 1,401.2 |
2024/04/21 | 0.00013500 JPY: 1,382.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00012860 JPY: 1,316.5 | +0.00000150 JPY: +15.4 | +1.18% | 0.00012708 JPY: 1,300.9 | 0.00013809 JPY: 1,413.6 | 0.00013590 JPY: 1,391.2 |
2024/04/19 | 0.00012710 JPY: 1,301.1 | +0.00000110 JPY: +11.3 | +0.87% | 0.00012926 JPY: 1,323.2 | 0.00013938 JPY: 1,426.8 | 0.00013557 JPY: 1,387.8 |
2024/04/18 | 0.00012600 JPY: 1,289.8 | +0.00000130 JPY: +13.3 | +1.04% | 0.00012774 JPY: 1,307.7 | 0.00014074 JPY: 1,440.8 | 0.00013537 JPY: 1,385.8 |
2024/04/17 | 0.00012470 JPY: 1,276.5 | -0.00000430 JPY: -44.0 | -3.33% | 0.00012622 JPY: 1,292.1 | 0.00014220 JPY: 1,455.7 | 0.00013519 JPY: 1,383.9 |
2024/04/16 | 0.00012900 JPY: 1,320.6 | -0.00001050 JPY: -107.5 | -7.53% | 0.00012620 JPY: 1,291.9 | 0.00014394 JPY: 1,473.5 | 0.00013495 JPY: 1,381.5 |
2024/04/15 | 0.00013950 JPY: 1,428.0 | +0.00002000 JPY: +204.7 | +16.74% | 0.00012610 JPY: 1,290.9 | 0.00014552 JPY: 1,489.6 | 0.00013471 JPY: 1,379.0 |
2024/04/14 | 0.00011950 JPY: 1,223.3 | +0.00000110 JPY: +11.3 | +0.93% | 0.00012472 JPY: 1,276.7 | 0.00014655 JPY: 1,500.2 | 0.00013425 JPY: 1,374.3 |
2024/04/13 | 0.00011840 JPY: 1,212.0 | -0.00000620 JPY: -63.5 | -4.98% | 0.00012804 JPY: 1,310.7 | 0.00014902 JPY: 1,525.5 | 0.00013407 JPY: 1,372.4 |
2024/04/12 | 0.00012460 JPY: 1,275.5 | -0.00000390 JPY: -39.9 | -3.04% | 0.00013224 JPY: 1,353.7 | 0.00015140 JPY: 1,549.9 | 0.00013377 JPY: 1,369.4 |
2024/04/11 | 0.00012850 JPY: 1,315.4 | -0.00000410 JPY: -42.0 | -3.09% | 0.00013538 JPY: 1,385.9 | 0.00015354 JPY: 1,571.8 | 0.00013338 JPY: 1,365.4 |
2024/04/10 | 0.00013260 JPY: 1,357.4 | -0.00000350 JPY: -35.8 | -2.57% | 0.00013746 JPY: 1,407.2 | 0.00015621 JPY: 1,599.1 | 0.00013292 JPY: 1,360.7 |
2024/04/09 | 0.00013610 JPY: 1,393.2 | -0.00000330 JPY: -33.8 | -2.37% | 0.00013794 JPY: 1,412.1 | 0.00015740 JPY: 1,611.3 | 0.00013243 JPY: 1,355.6 |
2024/04/08 | 0.00013940 JPY: 1,427.0 | -0.00000090 JPY: -9.2 | -0.64% | 0.00013952 JPY: 1,428.2 | 0.00015847 JPY: 1,622.3 | 0.00013185 JPY: 1,349.8 |
2024/04/07 | 0.00014030 JPY: 1,436.2 | +0.00000140 JPY: +14.3 | +1.01% | 0.00014050 JPY: 1,438.3 | 0.00015905 JPY: 1,628.1 | 0.00013127 JPY: 1,343.8 |
2024/04/06 | 0.00013890 JPY: 1,421.9 | +0.00000390 JPY: +39.9 | +2.89% | 0.00014136 JPY: 1,447.1 | 0.00015960 JPY: 1,633.8 | 0.00013064 JPY: 1,337.3 |
2024/04/05 | 0.00013500 JPY: 1,382.0 | -0.00000900 JPY: -92.1 | -6.25% | 0.00014268 JPY: 1,460.6 | 0.00016036 JPY: 1,641.6 | 0.00013006 JPY: 1,331.4 |
2024/04/04 | 0.00014400 JPY: 1,474.1 | -0.00000030 JPY: -3.1 | -0.21% | 0.00014576 JPY: 1,492.1 | 0.00016162 JPY: 1,654.4 | 0.00012954 JPY: 1,326.1 |
2024/04/03 | 0.00014430 JPY: 1,477.2 | -0.00000030 JPY: -3.1 | -0.21% | 0.00014812 JPY: 1,516.3 | 0.00016253 JPY: 1,663.8 | 0.00012890 JPY: 1,319.5 |
2024/04/02 | 0.00014460 JPY: 1,480.2 | -0.00000090 JPY: -9.2 | -0.62% | 0.00015056 JPY: 1,541.3 | 0.00016356 JPY: 1,674.4 | 0.00012829 JPY: 1,313.3 |
2024/04/01 | 0.00014550 JPY: 1,489.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00015040 JPY: 1,539.6 | -0.00000540 JPY: -55.3 | -3.47% | 0.00015712 JPY: 1,608.4 | 0.00016332 JPY: 1,671.9 | 0.00012708 JPY: 1,300.9 |
2024/03/30 | 0.00015580 JPY: 1,594.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00015650 JPY: 1,602.1 | -0.00000360 JPY: -36.9 | -2.25% | 0.00016030 JPY: 1,641.0 | 0.00015990 JPY: 1,636.9 | 0.00012536 JPY: 1,283.3 |
2024/03/28 | 0.00016010 JPY: 1,638.9 | -0.00000270 JPY: -27.6 | -1.66% | 0.00016150 JPY: 1,653.2 | 0.00015808 JPY: 1,618.2 | 0.00012449 JPY: 1,274.4 |