終値: | 0.00006720 JPY: 656.0 | 前日比: | +0.00000250 (+3.86%) | |
24h取引量: | 0.56000000 |
安値: | 0.00006400 | 高値: | 0.00006910 |
始値: | 0.00006470 | 終値: | 0.00006720 |
5日平均乖離率: | +2.07% | 25日平均乖離率: | -4.61% | 75日平均乖離率: | -28.51% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00006720 JPY: 688.8 | +0.00000250 JPY: +25.6 | +3.86% | 0.00006584 JPY: 674.9 | 0.00007045 JPY: 722.1 | 0.00009400 JPY: 963.5 |
2024/05/16 | 0.00006470 JPY: 663.2 | -0.00000130 JPY: -13.3 | -1.97% | 0.00006640 JPY: 680.6 | 0.00007082 JPY: 726.0 | 0.00009490 JPY: 972.8 |
2024/05/15 | 0.00006600 JPY: 676.5 | +0.00000170 JPY: +17.4 | +2.64% | 0.00006758 JPY: 692.7 | 0.00007139 JPY: 731.8 | 0.00009583 JPY: 982.3 |
2024/05/14 | 0.00006430 JPY: 659.1 | -0.00000270 JPY: -27.7 | -4.03% | 0.00006844 JPY: 701.6 | 0.00007188 JPY: 736.8 | 0.00009656 JPY: 989.8 |
2024/05/13 | 0.00006700 JPY: 686.8 | -0.00000300 JPY: -30.8 | -4.29% | 0.00006944 JPY: 711.8 | 0.00007239 JPY: 742.0 | 0.00009734 JPY: 997.8 |
2024/05/12 | 0.00007000 JPY: 717.5 | -0.00000060 JPY: -6.2 | -0.85% | 0.00007004 JPY: 718.0 | 0.00007279 JPY: 746.1 | 0.00009815 JPY: 1,006.1 |
2024/05/11 | 0.00007060 JPY: 723.7 | +0.00000030 JPY: +3.1 | +0.43% | 0.00007054 JPY: 723.1 | 0.00007305 JPY: 748.8 | 0.00009893 JPY: 1,014.1 |
2024/05/10 | 0.00007030 JPY: 720.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00006930 JPY: 710.4 | -0.00000070 JPY: -7.2 | -1.00% | 0.00007090 JPY: 726.8 | 0.00007350 JPY: 753.4 | 0.00010069 JPY: 1,032.1 |
2024/05/08 | 0.00007000 JPY: 717.5 | -0.00000250 JPY: -25.6 | -3.45% | 0.00007140 JPY: 731.9 | 0.00007364 JPY: 754.8 | 0.00010149 JPY: 1,040.4 |
2024/05/07 | 0.00007250 JPY: 743.2 | +0.00000010 JPY: +1.0 | +0.14% | 0.00007220 JPY: 740.1 | 0.00007393 JPY: 757.9 | 0.00010227 JPY: 1,048.4 |
2024/05/06 | 0.00007240 JPY: 742.1 | +0.00000210 JPY: +21.5 | +2.99% | 0.00007284 JPY: 746.7 | 0.00007443 JPY: 763.0 | 0.00010305 JPY: 1,056.4 |
2024/05/05 | 0.00007030 JPY: 720.6 | -0.00000150 JPY: -15.4 | -2.09% | 0.00007256 JPY: 743.8 | 0.00007510 JPY: 769.9 | 0.00010375 JPY: 1,063.5 |
2024/05/04 | 0.00007180 JPY: 736.0 | -0.00000220 JPY: -22.6 | -2.97% | 0.00007202 JPY: 738.3 | 0.00007593 JPY: 778.4 | 0.00010456 JPY: 1,071.8 |
2024/05/03 | 0.00007400 JPY: 758.5 | -0.00000170 JPY: -17.4 | -2.25% | 0.00007146 JPY: 732.5 | 0.00007684 JPY: 787.6 | 0.00010538 JPY: 1,080.2 |
2024/05/02 | 0.00007570 JPY: 776.0 | +0.00000470 JPY: +48.2 | +6.62% | 0.00007092 JPY: 727.0 | 0.00007767 JPY: 796.1 | 0.00010621 JPY: 1,088.8 |
2024/05/01 | 0.00007100 JPY: 727.8 | +0.00000340 JPY: +34.9 | +5.03% | 0.00007012 JPY: 718.8 | 0.00007842 JPY: 803.9 | 0.00010689 JPY: 1,095.7 |
2024/04/30 | 0.00006760 JPY: 692.9 | -0.00000140 JPY: -14.4 | -2.03% | 0.00007012 JPY: 718.8 | 0.00007937 JPY: 813.6 | 0.00010767 JPY: 1,103.7 |
2024/04/29 | 0.00006900 JPY: 707.3 | -0.00000230 JPY: -23.6 | -3.23% | 0.00007124 JPY: 730.3 | 0.00008037 JPY: 823.8 | 0.00010853 JPY: 1,112.5 |
2024/04/28 | 0.00007130 JPY: 730.9 | -0.00000040 JPY: -4.1 | -0.56% | 0.00007234 JPY: 741.5 | 0.00008149 JPY: 835.3 | 0.00010941 JPY: 1,121.5 |
2024/04/27 | 0.00007170 JPY: 735.0 | +0.00000070 JPY: +7.2 | +0.99% | 0.00007324 JPY: 750.8 | 0.00008270 JPY: 847.7 | 0.00011022 JPY: 1,129.8 |
2024/04/26 | 0.00007100 JPY: 727.8 | -0.00000220 JPY: -22.6 | -3.01% | 0.00007422 JPY: 760.8 | 0.00008399 JPY: 861.0 | 0.00011097 JPY: 1,137.5 |
2024/04/25 | 0.00007320 JPY: 750.3 | -0.00000130 JPY: -13.3 | -1.75% | 0.00007578 JPY: 776.8 | 0.00008522 JPY: 873.6 | 0.00011179 JPY: 1,145.9 |
2024/04/24 | 0.00007450 JPY: 763.7 | -0.00000130 JPY: -13.3 | -1.72% | 0.00007678 JPY: 787.0 | 0.00008646 JPY: 886.2 | 0.00011252 JPY: 1,153.4 |
2024/04/23 | 0.00007580 JPY: 777.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00007660 JPY: 785.2 | -0.00000220 JPY: -22.6 | -2.79% | 0.00007754 JPY: 794.8 | 0.00008904 JPY: 912.7 | 0.00011385 JPY: 1,167.0 |
2024/04/21 | 0.00007880 JPY: 807.8 | +0.00000060 JPY: +6.2 | +0.77% | 0.00007754 JPY: 794.8 | 0.00009020 JPY: 924.7 | 0.00011451 JPY: 1,173.8 |
2024/04/20 | 0.00007820 JPY: 801.6 | +0.00000110 JPY: +11.3 | +1.43% | 0.00007696 JPY: 788.9 | 0.00009137 JPY: 936.6 | 0.00011512 JPY: 1,180.1 |
2024/04/19 | 0.00007710 JPY: 790.3 | +0.00000010 JPY: +1.0 | +0.13% | 0.00007656 JPY: 784.8 | 0.00009279 JPY: 951.2 | 0.00011580 JPY: 1,187.0 |
2024/04/18 | 0.00007700 JPY: 789.3 | +0.00000040 JPY: +4.1 | +0.52% | 0.00007568 JPY: 775.8 | 0.00009432 JPY: 966.9 | 0.00011650 JPY: 1,194.2 |
2024/04/17 | 0.00007660 JPY: 785.2 | +0.00000070 JPY: +7.2 | +0.92% | 0.00007576 JPY: 776.6 | 0.00009580 JPY: 982.0 | 0.00011718 JPY: 1,201.2 |
2024/04/16 | 0.00007590 JPY: 778.0 | -0.00000030 JPY: -3.1 | -0.39% | 0.00007744 JPY: 793.8 | 0.00009739 JPY: 998.3 | 0.00011790 JPY: 1,208.5 |
2024/04/15 | 0.00007620 JPY: 781.1 | +0.00000350 JPY: +35.9 | +4.81% | 0.00008010 JPY: 821.1 | 0.00009905 JPY: 1,015.3 | 0.00011860 JPY: 1,215.8 |
2024/04/14 | 0.00007270 JPY: 745.2 | -0.00000470 JPY: -48.2 | -6.07% | 0.00008306 JPY: 851.4 | 0.00010067 JPY: 1,031.9 | 0.00011935 JPY: 1,223.4 |
2024/04/13 | 0.00007740 JPY: 793.4 | -0.00000760 JPY: -77.9 | -8.94% | 0.00008740 JPY: 895.9 | 0.00010243 JPY: 1,050.0 | 0.00012017 JPY: 1,231.8 |
2024/04/12 | 0.00008500 JPY: 871.3 | -0.00000420 JPY: -43.1 | -4.71% | 0.00009088 JPY: 931.6 | 0.00010390 JPY: 1,065.0 | 0.00012094 JPY: 1,239.7 |
2024/04/11 | 0.00008920 JPY: 914.4 | -0.00000180 JPY: -18.5 | -1.98% | 0.00009278 JPY: 951.1 | 0.00010495 JPY: 1,075.8 | 0.00012162 JPY: 1,246.6 |
2024/04/10 | 0.00009100 JPY: 932.8 | -0.00000340 JPY: -34.9 | -3.60% | 0.00009388 JPY: 962.3 | 0.00010602 JPY: 1,086.7 | 0.00012229 JPY: 1,253.6 |
2024/04/09 | 0.00009440 JPY: 967.7 | -0.00000040 JPY: -4.1 | -0.42% | 0.00009420 JPY: 965.6 | 0.00010722 JPY: 1,099.1 | 0.00012292 JPY: 1,260.0 |
2024/04/08 | 0.00009480 JPY: 971.8 | +0.00000030 JPY: +3.1 | +0.32% | 0.00009474 JPY: 971.1 | 0.00010833 JPY: 1,110.4 | 0.00012348 JPY: 1,265.8 |
2024/04/07 | 0.00009450 JPY: 968.7 | -0.00000020 JPY: -2.1 | -0.21% | 0.00009606 JPY: 984.7 | 0.00010959 JPY: 1,123.3 | 0.00012407 JPY: 1,271.8 |
2024/04/06 | 0.00009470 JPY: 970.7 | +0.00000210 JPY: +21.5 | +2.27% | 0.00009798 JPY: 1,004.4 | 0.00011102 JPY: 1,138.0 | 0.00012467 JPY: 1,278.0 |
2024/04/05 | 0.00009260 JPY: 949.2 | -0.00000450 JPY: -46.1 | -4.63% | 0.00009940 JPY: 1,018.9 | 0.00011256 JPY: 1,153.8 | 0.00012528 JPY: 1,284.2 |
2024/04/04 | 0.00009710 JPY: 995.3 | -0.00000430 JPY: -44.1 | -4.24% | 0.00010168 JPY: 1,042.3 | 0.00011438 JPY: 1,172.5 | 0.00012601 JPY: 1,291.7 |
2024/04/03 | 0.00010140 JPY: 1,039.4 | -0.00000270 JPY: -27.7 | -2.59% | 0.00010334 JPY: 1,059.3 | 0.00011624 JPY: 1,191.6 | 0.00012669 JPY: 1,298.7 |
2024/04/02 | 0.00010410 JPY: 1,067.1 | +0.00000230 JPY: +23.6 | +2.26% | 0.00010494 JPY: 1,075.7 | 0.00011820 JPY: 1,211.7 | 0.00012731 JPY: 1,305.0 |
2024/04/01 | 0.00010180 JPY: 1,043.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010400 JPY: 1,066.1 | -0.00000140 JPY: -14.4 | -1.33% | 0.00010652 JPY: 1,091.9 | 0.00012075 JPY: 1,237.8 | 0.00012861 JPY: 1,318.4 |
2024/03/30 | 0.00010540 JPY: 1,080.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010940 JPY: 1,121.4 | +0.00000360 JPY: +36.9 | +3.40% | 0.00011046 JPY: 1,132.3 | 0.00012177 JPY: 1,248.2 | 0.00012981 JPY: 1,330.7 |
2024/03/28 | 0.00010580 JPY: 1,084.5 | -0.00000220 JPY: -22.6 | -2.04% | 0.00011134 JPY: 1,141.3 | 0.00012251 JPY: 1,255.8 | 0.00013043 JPY: 1,336.9 |