BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 10,206,849.00 | 前日比：
|  | -14,439.00 (-0.14%) |
| 24h取引量：
| 1,076.45 |
2024/05/17 11:50 更新
BTC/JPY (1分足)
| 安値： | 10,059,827.00 | 高値： | 10,248,726.50 |
| 始値： | 10,210,152.00 | 終値： | 10,206,849.00 |
2024/05/17 11:50 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.25% | 25日平均乖離率： | +4.25% | 75日平均乖離率： | +1.23% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 10,206,849.00 | -14,439.00 | -0.14% | 9,981,991.30 | 9,790,464.84 | 10,083,125.25 |
| 2024/05/16 | 10,221,288.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 10,008,992.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 9,678,304.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 9,794,523.00 | +243,145.00 | +2.55% | 9,599,033.80 | 9,795,054.74 | 10,046,683.87 |
| 2024/05/12 | 9,551,378.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 9,503,769.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 9,570,585.00 | -4,328.50 | -0.05% | 9,714,226.90 | 9,803,141.96 | 10,003,277.61 |
| 2024/05/09 | 9,574,913.50 | -184,504.50 | -1.89% | 9,761,068.60 | 9,818,391.92 | 9,979,425.75 |
| 2024/05/08 | 9,759,418.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 9,889,509.50 | +112,801.00 | +1.15% | 9,738,923.30 | 9,854,353.68 | 9,926,898.53 |
| 2024/05/06 | 9,776,708.50 | -28,085.00 | -0.29% | 9,584,967.70 | 9,884,099.32 | 9,898,330.41 |
| 2024/05/05 | 9,804,793.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 9,777,011.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 9,446,593.50 | +326,862.00 | +3.58% | 9,437,914.40 | 9,979,464.94 | 9,817,788.63 |
| 2024/05/02 | 9,119,731.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 9,091,574.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 9,674,350.50 | -182,972.00 | -1.86% | 9,928,262.00 | 10,143,326.60 | 9,759,382.59 |
| 2024/04/29 | 9,857,322.50 | -204,229.00 | -2.03% | 9,964,840.80 | 10,170,415.34 | 9,735,725.64 |
| 2024/04/28 | 10,061,551.50 | +56,019.00 | +0.56% | 10,019,186.10 | 10,188,273.16 | 9,708,337.23 |
| 2024/04/27 | 10,005,532.50 | -37,020.50 | -0.37% | 10,078,490.80 | 10,191,323.84 | 9,671,871.61 |
| 2024/04/26 | 10,042,553.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 9,857,244.50 | -271,804.50 | -2.68% | 10,132,226.50 | 10,209,496.96 | 9,597,058.61 |
| 2024/04/24 | 10,129,049.00 | -229,026.00 | -2.21% | 10,142,000.10 | 10,242,371.88 | 9,559,566.79 |
| 2024/04/23 | 10,358,075.00 | +88,981.00 | +0.87% | 10,117,651.20 | 10,262,292.80 | 9,518,066.18 |
| 2024/04/22 | 10,269,094.00 | +221,424.00 | +2.20% | 10,017,885.60 | 10,272,707.06 | 9,469,612.61 |
| 2024/04/21 | 10,047,670.00 | +141,557.50 | +1.43% | 9,865,931.20 | 10,294,299.56 | 9,417,527.23 |
| 2024/04/20 | 9,906,112.50 | -101,192.00 | -1.01% | 9,793,053.60 | 10,316,542.76 | 9,368,603.40 |
| 2024/04/19 | 10,007,304.50 | +148,057.50 | +1.50% | 9,802,197.90 | 10,346,574.40 | 9,321,913.17 |
| 2024/04/18 | 9,859,247.00 | +349,925.00 | +3.68% | 9,767,649.30 | 10,365,669.40 | 9,273,325.31 |
| 2024/04/17 | 9,509,322.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 9,683,282.00 | -268,552.00 | -2.70% | 10,100,328.40 | 10,384,549.26 | 9,184,778.86 |
| 2024/04/15 | 9,951,834.00 | +117,272.50 | +1.19% | 10,306,081.10 | 10,377,292.52 | 9,138,957.11 |
| 2024/04/14 | 9,834,561.50 | -564,252.50 | -5.43% | 10,416,336.80 | 10,384,323.72 | 9,090,291.31 |
| 2024/04/13 | 10,398,814.00 | -234,336.50 | -2.20% | 10,554,923.70 | 10,380,863.84 | 9,044,521.36 |
| 2024/04/12 | 10,633,150.50 | -78,895.00 | -0.74% | 10,649,726.30 | 10,343,198.24 | 8,988,723.60 |
| 2024/04/11 | 10,712,045.50 | +208,933.00 | +1.99% | 10,634,497.30 | 10,317,642.04 | 8,930,578.22 |
| 2024/04/10 | 10,503,112.50 | -24,383.50 | -0.23% | 10,557,009.80 | 10,289,883.08 | 8,870,321.45 |
| 2024/04/09 | 10,527,496.00 | -345,331.00 | -3.18% | 10,526,701.10 | 10,275,523.70 | 8,812,127.80 |
| 2024/04/08 | 10,872,827.00 | +315,821.50 | +2.99% | 10,481,955.50 | 10,263,936.88 | 8,750,549.67 |
| 2024/04/07 | 10,557,005.50 | +232,397.50 | +2.25% | 10,334,953.80 | 10,255,338.84 | 8,683,956.73 |
| 2024/04/06 | 10,324,608.00 | -26,961.00 | -0.26% | 10,224,459.30 | 10,262,433.14 | 8,620,074.03 |
| 2024/04/05 | 10,351,569.00 | +47,801.00 | +0.46% | 10,259,113.80 | 10,275,220.22 | 8,562,767.07 |
| 2024/04/04 | 10,303,768.00 | +165,949.50 | +1.64% | 10,324,623.50 | 10,285,107.08 | 8,507,336.43 |
| 2024/04/03 | 10,137,818.50 | +133,285.50 | +1.33% | 10,389,284.30 | 10,281,562.90 | 8,452,016.35 |
| 2024/04/02 | 10,004,533.00 | -493,347.50 | -4.70% | 10,485,406.90 | 10,278,692.48 | 8,398,022.81 |
| 2024/04/01 | 10,497,880.50 | -181,237.00 | -1.70% | 10,646,281.60 | 10,281,085.18 | 8,349,025.48 |
| 2024/03/31 | 10,679,117.50 | +52,045.50 | +0.49% | 10,667,455.50 | 10,258,173.04 | 8,293,454.83 |
| 2024/03/30 | 10,627,072.00 | +8,640.50 | +0.08% | 10,663,012.70 | 10,225,384.10 | 8,234,787.41 |
| 2024/03/29 | 10,618,431.50 | -190,475.00 | -1.76% | 10,634,534.20 | 10,212,143.20 | 8,175,390.77 |
| 2024/03/28 | 10,808,906.50 | +205,156.50 | +1.93% | 10,498,560.80 | 10,186,203.86 | 8,116,726.21 |
