終値: | 0.00000748 JPY: 75.8 | 前日比: | +0.00000008 (+1.08%) | |
24h取引量: | 0.97000000 |
安値: | 0.00000740 | 高値: | 0.00000765 |
始値: | 0.00000740 | 終値: | 0.00000748 |
5日平均乖離率: | +1.99% | 25日平均乖離率: | -3.41% | 75日平均乖離率: | -26.19% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000748 JPY: 76.6 | +0.00000008 JPY: +0.8 | +1.08% | 0.00000733 JPY: 75.1 | 0.00000774 JPY: 79.3 | 0.00001013 JPY: 103.8 |
2024/05/16 | 0.00000740 JPY: 75.8 | +0.00000019 JPY: +1.9 | +2.64% | 0.00000733 JPY: 75.0 | 0.00000778 JPY: 79.7 | 0.00001012 JPY: 103.7 |
2024/05/15 | 0.00000721 JPY: 73.8 | -0.00000007 JPY: -0.7 | -0.96% | 0.00000737 JPY: 75.5 | 0.00000782 JPY: 80.1 | 0.00001011 JPY: 103.6 |
2024/05/14 | 0.00000728 JPY: 74.6 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000746 JPY: 76.5 | 0.00000787 JPY: 80.6 | 0.00001011 JPY: 103.5 |
2024/05/13 | 0.00000730 JPY: 74.8 | -0.00000014 JPY: -1.4 | -1.88% | 0.00000756 JPY: 77.4 | 0.00000791 JPY: 81.0 | 0.00001009 JPY: 103.4 |
2024/05/12 | 0.00000744 JPY: 76.2 | -0.00000017 JPY: -1.7 | -2.23% | 0.00000764 JPY: 78.3 | 0.00000793 JPY: 81.2 | 0.00001008 JPY: 103.2 |
2024/05/11 | 0.00000761 JPY: 77.9 | -0.00000008 JPY: -0.8 | -1.04% | 0.00000771 JPY: 78.9 | 0.00000794 JPY: 81.4 | 0.00001007 JPY: 103.1 |
2024/05/10 | 0.00000769 JPY: 78.8 | -0.00000005 JPY: -0.5 | -0.65% | 0.00000774 JPY: 79.3 | 0.00000794 JPY: 81.4 | 0.00001006 JPY: 103.0 |
2024/05/09 | 0.00000774 JPY: 79.3 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000776 JPY: 79.5 | 0.00000795 JPY: 81.4 | 0.00001005 JPY: 102.9 |
2024/05/08 | 0.00000773 JPY: 79.2 | -0.00000003 JPY: -0.3 | -0.39% | 0.00000777 JPY: 79.6 | 0.00000794 JPY: 81.3 | 0.00001004 JPY: 102.9 |
2024/05/07 | 0.00000776 JPY: 79.5 | -0.00000003 JPY: -0.3 | -0.39% | 0.00000780 JPY: 79.9 | 0.00000795 JPY: 81.4 | 0.00001003 JPY: 102.8 |
2024/05/06 | 0.00000779 JPY: 79.8 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000782 JPY: 80.1 | 0.00000799 JPY: 81.9 | 0.00001002 JPY: 102.6 |
2024/05/05 | 0.00000780 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000778 JPY: 79.7 | -0.00000008 JPY: -0.8 | -1.02% | 0.00000776 JPY: 79.5 | 0.00000811 JPY: 83.1 | 0.00000999 JPY: 102.4 |
2024/05/03 | 0.00000786 JPY: 80.5 | -0.00000002 JPY: -0.2 | -0.25% | 0.00000778 JPY: 79.7 | 0.00000820 JPY: 83.9 | 0.00000998 JPY: 102.2 |
2024/05/02 | 0.00000788 JPY: 80.7 | +0.00000017 JPY: +1.7 | +2.20% | 0.00000783 JPY: 80.2 | 0.00000829 JPY: 84.9 | 0.00000997 JPY: 102.1 |
2024/05/01 | 0.00000771 JPY: 79.0 | +0.00000015 JPY: +1.5 | +1.98% | 0.00000786 JPY: 80.5 | 0.00000837 JPY: 85.8 | 0.00000995 JPY: 101.9 |
2024/04/30 | 0.00000756 JPY: 77.4 | -0.00000034 JPY: -3.5 | -4.30% | 0.00000791 JPY: 81.0 | 0.00000845 JPY: 86.6 | 0.00000993 JPY: 101.7 |
2024/04/29 | 0.00000790 JPY: 80.9 | -0.00000021 JPY: -2.2 | -2.59% | 0.00000800 JPY: 81.9 | 0.00000854 JPY: 87.5 | 0.00000992 JPY: 101.6 |
2024/04/28 | 0.00000811 JPY: 83.1 | +0.00000011 JPY: +1.1 | +1.38% | 0.00000805 JPY: 82.5 | 0.00000862 JPY: 88.3 | 0.00000990 JPY: 101.4 |
2024/04/27 | 0.00000800 JPY: 81.9 | +0.00000004 JPY: +0.4 | +0.50% | 0.00000812 JPY: 83.1 | 0.00000869 JPY: 89.1 | 0.00000988 JPY: 101.2 |
2024/04/26 | 0.00000796 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000801 JPY: 82.0 | -0.00000017 JPY: -1.7 | -2.08% | 0.00000829 JPY: 84.9 | 0.00000886 JPY: 90.8 | 0.00000984 JPY: 100.8 |
2024/04/24 | 0.00000818 JPY: 83.8 | -0.00000025 JPY: -2.6 | -2.97% | 0.00000835 JPY: 85.6 | 0.00000896 JPY: 91.8 | 0.00000983 JPY: 100.6 |
2024/04/23 | 0.00000843 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000842 JPY: 86.2 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000826 JPY: 84.6 | 0.00000926 JPY: 94.8 | 0.00000979 JPY: 100.3 |
2024/04/21 | 0.00000840 JPY: 86.0 | +0.00000006 JPY: +0.6 | +0.72% | 0.00000813 JPY: 83.3 | 0.00000952 JPY: 97.6 | 0.00000977 JPY: 100.1 |
2024/04/20 | 0.00000834 JPY: 85.4 | +0.00000003 JPY: +0.3 | +0.36% | 0.00000797 JPY: 81.7 | 0.00000981 JPY: 100.5 | 0.00000976 JPY: 100.0 |
2024/04/19 | 0.00000831 JPY: 85.1 | +0.00000046 JPY: +4.7 | +5.86% | 0.00000786 JPY: 80.5 | 0.00001009 JPY: 103.3 | 0.00000974 JPY: 99.8 |
2024/04/18 | 0.00000785 JPY: 80.4 | +0.00000009 JPY: +0.9 | +1.16% | 0.00000771 JPY: 79.0 | 0.00001030 JPY: 105.5 | 0.00000973 JPY: 99.7 |
2024/04/17 | 0.00000776 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000761 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000777 JPY: 79.6 | +0.00000019 JPY: +1.9 | +2.51% | 0.00000826 JPY: 84.6 | 0.00001099 JPY: 112.6 | 0.00000972 JPY: 99.6 |
2024/04/14 | 0.00000758 JPY: 77.6 | -0.00000036 JPY: -3.7 | -4.53% | 0.00000860 JPY: 88.0 | 0.00001123 JPY: 115.1 | 0.00000972 JPY: 99.5 |
2024/04/13 | 0.00000794 JPY: 81.3 | -0.00000090 JPY: -9.2 | -10.18% | 0.00000905 JPY: 92.7 | 0.00001166 JPY: 119.4 | 0.00000972 JPY: 99.5 |
2024/04/12 | 0.00000884 JPY: 90.5 | -0.00000032 JPY: -3.3 | -3.49% | 0.00000950 JPY: 97.3 | 0.00001205 JPY: 123.4 | 0.00000972 JPY: 99.5 |
2024/04/11 | 0.00000916 JPY: 93.8 | -0.00000030 JPY: -3.1 | -3.17% | 0.00000973 JPY: 99.7 | 0.00001239 JPY: 126.9 | 0.00000971 JPY: 99.5 |
2024/04/10 | 0.00000946 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000984 JPY: 100.8 | -0.00000037 JPY: -3.8 | -3.62% | 0.00000989 JPY: 101.3 | 0.00001309 JPY: 134.1 | 0.00000970 JPY: 99.4 |
2024/04/08 | 0.00001021 JPY: 104.6 | +0.00000021 JPY: +2.2 | +2.10% | 0.00000990 JPY: 101.4 | 0.00001344 JPY: 137.7 | 0.00000967 JPY: 99.1 |
2024/04/07 | 0.00001000 JPY: 102.4 | +0.00000030 JPY: +3.1 | +3.09% | 0.00000986 JPY: 101.0 | 0.00001373 JPY: 140.7 | 0.00000964 JPY: 98.7 |
2024/04/06 | 0.00000970 JPY: 99.4 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000987 JPY: 101.1 | 0.00001387 JPY: 142.0 | 0.00000960 JPY: 98.3 |
2024/04/05 | 0.00000971 JPY: 99.5 | -0.00000016 JPY: -1.6 | -1.62% | 0.00000996 JPY: 102.0 | 0.00001404 JPY: 143.8 | 0.00000957 JPY: 98.1 |
2024/04/04 | 0.00000987 JPY: 101.1 | -0.00000015 JPY: -1.5 | -1.50% | 0.00001012 JPY: 103.7 | 0.00001415 JPY: 144.9 | 0.00000955 JPY: 97.8 |
2024/04/03 | 0.00001002 JPY: 102.6 | -0.00000004 JPY: -0.4 | -0.40% | 0.00001041 JPY: 106.6 | 0.00001422 JPY: 145.6 | 0.00000952 JPY: 97.5 |
2024/04/02 | 0.00001006 JPY: 103.0 | -0.00000008 JPY: -0.8 | -0.79% | 0.00001094 JPY: 112.0 | 0.00001414 JPY: 144.9 | 0.00000949 JPY: 97.2 |
2024/04/01 | 0.00001014 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001052 JPY: 107.8 | -0.00000077 JPY: -7.9 | -6.82% | 0.00001301 JPY: 133.3 | 0.00001395 JPY: 142.8 | 0.00000943 JPY: 96.5 |
2024/03/30 | 0.00001129 JPY: 115.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001267 JPY: 129.8 | -0.00000239 JPY: -24.5 | -15.87% | 0.00001445 JPY: 148.0 | 0.00001364 JPY: 139.7 | 0.00000935 JPY: 95.7 |
2024/03/28 | 0.00001506 JPY: 154.3 | -0.00000047 JPY: -4.8 | -3.03% | 0.00001458 JPY: 149.3 | 0.00001340 JPY: 137.2 | 0.00000928 JPY: 95.1 |