終値: | 0.00005901 JPY: 602.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.00000000 |
安値: | 0.00005852 | 高値: | 0.00005969 |
始値: | 0.00005854 | 終値: | 0.00005901 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005901 JPY: 607.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00005850 JPY: 601.9 | -0.00000340 JPY: -35.0 | -5.49% | 0.00006295 JPY: 647.7 | 0.00006705 JPY: 689.9 | 0.00007759 JPY: 798.3 |
2024/05/15 | 0.00006190 JPY: 636.9 | +0.00000074 JPY: +7.6 | +1.21% | 0.00006497 JPY: 668.5 | 0.00006756 JPY: 695.1 | 0.00007778 JPY: 800.3 |
2024/05/14 | 0.00006116 JPY: 629.3 | -0.00000376 JPY: -38.7 | -5.79% | 0.00006618 JPY: 680.9 | 0.00006791 JPY: 698.8 | 0.00007789 JPY: 801.4 |
2024/05/13 | 0.00006492 JPY: 668.0 | -0.00000333 JPY: -34.3 | -4.88% | 0.00006734 JPY: 692.8 | 0.00006819 JPY: 701.6 | 0.00007800 JPY: 802.5 |
2024/05/12 | 0.00006825 JPY: 702.2 | -0.00000039 JPY: -4.0 | -0.57% | 0.00006745 JPY: 694.0 | 0.00006823 JPY: 702.1 | 0.00007807 JPY: 803.3 |
2024/05/11 | 0.00006864 JPY: 706.2 | +0.00000072 JPY: +7.4 | +1.06% | 0.00006712 JPY: 690.6 | 0.00006814 JPY: 701.1 | 0.00007814 JPY: 804.0 |
2024/05/10 | 0.00006792 JPY: 698.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00006696 JPY: 689.0 | +0.00000147 JPY: +15.1 | +2.24% | 0.00006725 JPY: 691.9 | 0.00006788 JPY: 698.4 | 0.00007854 JPY: 808.1 |
2024/05/08 | 0.00006549 JPY: 673.8 | -0.00000111 JPY: -11.4 | -1.67% | 0.00006714 JPY: 690.8 | 0.00006783 JPY: 697.9 | 0.00007872 JPY: 809.9 |
2024/05/07 | 0.00006660 JPY: 685.3 | -0.00000165 JPY: -17.0 | -2.42% | 0.00006770 JPY: 696.5 | 0.00006806 JPY: 700.3 | 0.00007889 JPY: 811.7 |
2024/05/06 | 0.00006825 JPY: 702.2 | -0.00000069 JPY: -7.1 | -1.00% | 0.00006793 JPY: 698.9 | 0.00006865 JPY: 706.4 | 0.00007898 JPY: 812.7 |
2024/05/05 | 0.00006894 JPY: 709.3 | +0.00000252 JPY: +25.9 | +3.79% | 0.00006791 JPY: 698.7 | 0.00006937 JPY: 713.8 | 0.00007900 JPY: 812.9 |
2024/05/04 | 0.00006642 JPY: 683.4 | -0.00000185 JPY: -19.0 | -2.71% | 0.00006717 JPY: 691.2 | 0.00006992 JPY: 719.4 | 0.00007904 JPY: 813.2 |
2024/05/03 | 0.00006827 JPY: 702.4 | +0.00000050 JPY: +5.1 | +0.74% | 0.00006720 JPY: 691.4 | 0.00007071 JPY: 727.6 | 0.00007911 JPY: 814.0 |
2024/05/02 | 0.00006777 JPY: 697.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00006813 JPY: 701.0 | +0.00000285 JPY: +29.3 | +4.37% | 0.00006672 JPY: 686.5 | 0.00007218 JPY: 742.6 | 0.00007925 JPY: 815.4 |
2024/04/30 | 0.00006528 JPY: 671.7 | -0.00000127 JPY: -13.1 | -1.91% | 0.00006639 JPY: 683.1 | 0.00007288 JPY: 749.9 | 0.00007937 JPY: 816.7 |
2024/04/29 | 0.00006655 JPY: 684.7 | -0.00000004 JPY: -0.4 | -0.06% | 0.00006769 JPY: 696.4 | 0.00007362 JPY: 757.4 | 0.00007938 JPY: 816.7 |
2024/04/28 | 0.00006659 JPY: 685.1 | -0.00000046 JPY: -4.7 | -0.69% | 0.00006885 JPY: 708.4 | 0.00007455 JPY: 767.1 | 0.00007935 JPY: 816.4 |
2024/04/27 | 0.00006705 JPY: 689.9 | +0.00000057 JPY: +5.9 | +0.86% | 0.00006982 JPY: 718.4 | 0.00007537 JPY: 775.5 | 0.00007935 JPY: 816.4 |
2024/04/26 | 0.00006648 JPY: 684.0 | -0.00000528 JPY: -54.3 | -7.36% | 0.00007052 JPY: 725.6 | 0.00007612 JPY: 783.2 | 0.00007934 JPY: 816.3 |
2024/04/25 | 0.00007176 JPY: 738.3 | -0.00000063 JPY: -6.5 | -0.87% | 0.00007149 JPY: 735.5 | 0.00007693 JPY: 791.6 | 0.00007936 JPY: 816.5 |
2024/04/24 | 0.00007239 JPY: 744.8 | +0.00000096 JPY: +9.9 | +1.34% | 0.00007128 JPY: 733.4 | 0.00007758 JPY: 798.3 | 0.00007933 JPY: 816.2 |
2024/04/23 | 0.00007143 JPY: 734.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00007055 JPY: 725.9 | -0.00000076 JPY: -7.8 | -1.07% | 0.00006933 JPY: 713.4 | 0.00007903 JPY: 813.2 | 0.00007926 JPY: 815.5 |
2024/04/21 | 0.00007131 JPY: 733.7 | +0.00000061 JPY: +6.3 | +0.86% | 0.00006839 JPY: 703.6 | 0.00007998 JPY: 822.9 | 0.00007929 JPY: 815.8 |
2024/04/20 | 0.00007070 JPY: 727.4 | +0.00000260 JPY: +26.8 | +3.82% | 0.00006699 JPY: 689.3 | 0.00008112 JPY: 834.7 | 0.00007931 JPY: 816.0 |
2024/04/19 | 0.00006810 JPY: 700.7 | +0.00000210 JPY: +21.6 | +3.18% | 0.00006600 JPY: 679.1 | 0.00008231 JPY: 846.9 | 0.00007935 JPY: 816.4 |
2024/04/18 | 0.00006600 JPY: 679.1 | +0.00000018 JPY: +1.9 | +0.27% | 0.00006553 JPY: 674.3 | 0.00008368 JPY: 861.0 | 0.00007943 JPY: 817.3 |
2024/04/17 | 0.00006582 JPY: 677.2 | +0.00000147 JPY: +15.1 | +2.28% | 0.00006658 JPY: 685.1 | 0.00008534 JPY: 878.1 | 0.00007953 JPY: 818.3 |
2024/04/16 | 0.00006435 JPY: 662.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006574 JPY: 676.4 | -0.00000002 JPY: -0.2 | -0.03% | 0.00007407 JPY: 762.2 | 0.00008895 JPY: 915.2 | 0.00007975 JPY: 820.6 |
2024/04/14 | 0.00006576 JPY: 676.6 | -0.00000548 JPY: -56.4 | -7.69% | 0.00007745 JPY: 796.9 | 0.00009009 JPY: 927.0 | 0.00007987 JPY: 821.8 |
2024/04/13 | 0.00007124 JPY: 733.0 | -0.00001021 JPY: -105.1 | -12.54% | 0.00008157 JPY: 839.3 | 0.00009131 JPY: 939.5 | 0.00007999 JPY: 823.0 |
2024/04/12 | 0.00008145 JPY: 838.0 | -0.00000473 JPY: -48.7 | -5.49% | 0.00008469 JPY: 871.3 | 0.00009316 JPY: 958.6 | 0.00008005 JPY: 823.6 |
2024/04/11 | 0.00008618 JPY: 886.7 | +0.00000357 JPY: +36.7 | +4.32% | 0.00008555 JPY: 880.3 | 0.00009341 JPY: 961.1 | 0.00007999 JPY: 823.0 |
2024/04/10 | 0.00008261 JPY: 850.0 | -0.00000375 JPY: -38.6 | -4.34% | 0.00008547 JPY: 879.4 | 0.00009315 JPY: 958.4 | 0.00007990 JPY: 822.1 |
2024/04/09 | 0.00008636 JPY: 888.6 | -0.00000047 JPY: -4.8 | -0.54% | 0.00008567 JPY: 881.5 | 0.00009323 JPY: 959.3 | 0.00007986 JPY: 821.7 |
2024/04/08 | 0.00008683 JPY: 893.4 | +0.00000105 JPY: +10.8 | +1.22% | 0.00008639 JPY: 888.9 | 0.00009301 JPY: 957.0 | 0.00007984 JPY: 821.5 |
2024/04/07 | 0.00008578 JPY: 882.6 | +0.00000002 JPY: +0.2 | +0.02% | 0.00008644 JPY: 889.4 | 0.00009265 JPY: 953.3 | 0.00007979 JPY: 821.0 |
2024/04/06 | 0.00008576 JPY: 882.4 | +0.00000213 JPY: +21.9 | +2.55% | 0.00008645 JPY: 889.4 | 0.00009241 JPY: 950.8 | 0.00007972 JPY: 820.3 |
2024/04/05 | 0.00008363 JPY: 860.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00008996 JPY: 925.6 | +0.00000288 JPY: +29.6 | +3.31% | 0.00008752 JPY: 900.5 | 0.00009189 JPY: 945.5 | 0.00007958 JPY: 818.8 |
2024/04/03 | 0.00008708 JPY: 896.0 | +0.00000128 JPY: +13.2 | +1.49% | 0.00008709 JPY: 896.1 | 0.00009103 JPY: 936.6 | 0.00007944 JPY: 817.4 |
2024/04/02 | 0.00008580 JPY: 882.8 | -0.00000092 JPY: -9.5 | -1.06% | 0.00008813 JPY: 906.7 | 0.00009051 JPY: 931.3 | 0.00007934 JPY: 816.3 |
2024/04/01 | 0.00008672 JPY: 892.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00008803 JPY: 905.7 | +0.00000021 JPY: +2.2 | +0.24% | 0.00009245 JPY: 951.2 | 0.00008922 JPY: 918.0 | 0.00007914 JPY: 814.3 |
2024/03/30 | 0.00008782 JPY: 903.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00009226 JPY: 949.3 | -0.00000194 JPY: -20.0 | -2.06% | 0.00009783 JPY: 1,006.6 | 0.00008740 JPY: 899.2 | 0.00007892 JPY: 812.0 |
2024/03/28 | 0.00009420 JPY: 969.2 | -0.00000573 JPY: -59.0 | -5.73% | 0.00010086 JPY: 1,037.8 | 0.00008651 JPY: 890.1 | 0.00007876 JPY: 810.4 |