終値: | 0.00000493 JPY: 49.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.18000000 |
安値: | 0.00000480 | 高値: | 0.00000496 |
始値: | 0.00000480 | 終値: | 0.00000493 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000493 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000480 JPY: 49.1 | -0.00000020 JPY: -2.0 | -4.00% | 0.00000507 JPY: 51.9 | 0.00000521 JPY: 53.3 | 0.00000620 JPY: 63.5 |
2024/05/15 | 0.00000500 JPY: 51.2 | +0.00000013 JPY: +1.3 | +2.67% | 0.00000524 JPY: 53.6 | 0.00000522 JPY: 53.4 | 0.00000627 JPY: 64.2 |
2024/05/14 | 0.00000487 JPY: 49.8 | -0.00000022 JPY: -2.3 | -4.32% | 0.00000537 JPY: 54.9 | 0.00000523 JPY: 53.5 | 0.00000634 JPY: 64.9 |
2024/05/13 | 0.00000509 JPY: 52.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000561 JPY: 57.4 | -0.00000002 JPY: -0.2 | -0.36% | 0.00000564 JPY: 57.8 | 0.00000521 JPY: 53.3 | 0.00000648 JPY: 66.3 |
2024/05/11 | 0.00000563 JPY: 57.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000568 JPY: 58.1 | 0.00000517 JPY: 52.9 | 0.00000655 JPY: 67.0 |
2024/05/10 | 0.00000563 JPY: 57.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000562 JPY: 57.5 | -0.00000011 JPY: -1.1 | -1.92% | 0.00000571 JPY: 58.4 | 0.00000510 JPY: 52.2 | 0.00000670 JPY: 68.6 |
2024/05/08 | 0.00000573 JPY: 58.6 | -0.00000007 JPY: -0.7 | -1.21% | 0.00000557 JPY: 57.0 | 0.00000505 JPY: 51.7 | 0.00000678 JPY: 69.4 |
2024/05/07 | 0.00000580 JPY: 59.4 | +0.00000018 JPY: +1.8 | +3.20% | 0.00000542 JPY: 55.5 | 0.00000501 JPY: 51.3 | 0.00000687 JPY: 70.3 |
2024/05/06 | 0.00000562 JPY: 57.5 | -0.00000014 JPY: -1.4 | -2.43% | 0.00000527 JPY: 54.0 | 0.00000499 JPY: 51.1 | 0.00000695 JPY: 71.2 |
2024/05/05 | 0.00000576 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000496 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000495 JPY: 50.6 | 0.00000499 JPY: 51.1 | 0.00000710 JPY: 72.7 |
2024/05/03 | 0.00000496 JPY: 50.8 | -0.00000010 JPY: -1.0 | -1.98% | 0.00000495 JPY: 50.7 | 0.00000503 JPY: 51.4 | 0.00000719 JPY: 73.6 |
2024/05/02 | 0.00000506 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000498 JPY: 51.0 | +0.00000021 JPY: +2.1 | +4.40% | 0.00000494 JPY: 50.6 | 0.00000511 JPY: 52.3 | 0.00000736 JPY: 75.3 |
2024/04/30 | 0.00000477 JPY: 48.8 | -0.00000022 JPY: -2.3 | -4.41% | 0.00000491 JPY: 50.2 | 0.00000515 JPY: 52.7 | 0.00000745 JPY: 76.2 |
2024/04/29 | 0.00000499 JPY: 51.1 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000495 JPY: 50.7 | 0.00000520 JPY: 53.2 | 0.00000752 JPY: 77.0 |
2024/04/28 | 0.00000502 JPY: 51.4 | +0.00000008 JPY: +0.8 | +1.62% | 0.00000500 JPY: 51.1 | 0.00000525 JPY: 53.7 | 0.00000760 JPY: 77.7 |
2024/04/27 | 0.00000494 JPY: 50.6 | +0.00000012 JPY: +1.2 | +2.49% | 0.00000504 JPY: 51.6 | 0.00000530 JPY: 54.2 | 0.00000768 JPY: 78.6 |
2024/04/26 | 0.00000482 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000498 JPY: 51.0 | -0.00000025 JPY: -2.6 | -4.78% | 0.00000513 JPY: 52.5 | 0.00000539 JPY: 55.1 | 0.00000786 JPY: 80.5 |
2024/04/24 | 0.00000523 JPY: 53.5 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000516 JPY: 52.8 | 0.00000544 JPY: 55.7 | 0.00000796 JPY: 81.4 |
2024/04/23 | 0.00000525 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000508 JPY: 52.0 | -0.00000003 JPY: -0.3 | -0.59% | 0.00000496 JPY: 50.8 | 0.00000555 JPY: 56.8 | 0.00000815 JPY: 83.4 |
2024/04/21 | 0.00000511 JPY: 52.3 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000490 JPY: 50.1 | 0.00000562 JPY: 57.5 | 0.00000826 JPY: 84.5 |
2024/04/20 | 0.00000512 JPY: 52.4 | +0.00000040 JPY: +4.1 | +8.47% | 0.00000483 JPY: 49.4 | 0.00000569 JPY: 58.2 | 0.00000835 JPY: 85.5 |
2024/04/19 | 0.00000472 JPY: 48.3 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000473 JPY: 48.4 | 0.00000575 JPY: 58.8 | 0.00000846 JPY: 86.6 |
2024/04/18 | 0.00000478 JPY: 48.9 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000467 JPY: 47.7 | 0.00000582 JPY: 59.5 | 0.00000857 JPY: 87.7 |
2024/04/17 | 0.00000477 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000474 JPY: 48.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000464 JPY: 47.5 | +0.00000024 JPY: +2.5 | +5.45% | 0.00000496 JPY: 50.7 | 0.00000602 JPY: 61.6 | 0.00000883 JPY: 90.4 |
2024/04/14 | 0.00000440 JPY: 45.0 | -0.00000031 JPY: -3.2 | -6.58% | 0.00000518 JPY: 53.0 | 0.00000609 JPY: 62.3 | 0.00000894 JPY: 91.5 |
2024/04/13 | 0.00000471 JPY: 48.2 | -0.00000070 JPY: -7.2 | -12.94% | 0.00000547 JPY: 55.9 | 0.00000617 JPY: 63.1 | 0.00000902 JPY: 92.3 |
2024/04/12 | 0.00000541 JPY: 55.4 | -0.00000021 JPY: -2.1 | -3.74% | 0.00000572 JPY: 58.5 | 0.00000624 JPY: 63.9 | 0.00000910 JPY: 93.1 |
2024/04/11 | 0.00000562 JPY: 57.5 | -0.00000013 JPY: -1.3 | -2.26% | 0.00000587 JPY: 60.1 | 0.00000630 JPY: 64.4 | 0.00000916 JPY: 93.8 |
2024/04/10 | 0.00000575 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000584 JPY: 59.8 | -0.00000014 JPY: -1.4 | -2.34% | 0.00000597 JPY: 61.1 | 0.00000642 JPY: 65.7 | 0.00000929 JPY: 95.0 |
2024/04/08 | 0.00000598 JPY: 61.2 | -0.00000019 JPY: -1.9 | -3.08% | 0.00000605 JPY: 61.9 | 0.00000648 JPY: 66.3 | 0.00000935 JPY: 95.6 |
2024/04/07 | 0.00000617 JPY: 63.1 | +0.00000025 JPY: +2.6 | +4.22% | 0.00000610 JPY: 62.4 | 0.00000650 JPY: 66.5 | 0.00000940 JPY: 96.2 |
2024/04/06 | 0.00000592 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000605 JPY: 61.9 | 0.00000655 JPY: 67.0 | 0.00000944 JPY: 96.6 |
2024/04/05 | 0.00000592 JPY: 60.6 | -0.00000034 JPY: -3.5 | -5.43% | 0.00000609 JPY: 62.3 | 0.00000664 JPY: 67.9 | 0.00000950 JPY: 97.2 |
2024/04/04 | 0.00000626 JPY: 64.1 | +0.00000004 JPY: +0.4 | +0.64% | 0.00000619 JPY: 63.3 | 0.00000678 JPY: 69.3 | 0.00000955 JPY: 97.8 |
2024/04/03 | 0.00000622 JPY: 63.7 | +0.00000028 JPY: +2.9 | +4.71% | 0.00000624 JPY: 63.8 | 0.00000694 JPY: 71.0 | 0.00000960 JPY: 98.3 |
2024/04/02 | 0.00000594 JPY: 60.8 | -0.00000018 JPY: -1.8 | -2.94% | 0.00000631 JPY: 64.5 | 0.00000717 JPY: 73.3 | 0.00000965 JPY: 98.7 |
2024/04/01 | 0.00000612 JPY: 62.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000639 JPY: 65.4 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 67.9 | 0.00000740 JPY: 75.7 | 0.00000974 JPY: 99.7 |
2024/03/30 | 0.00000652 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000656 JPY: 67.1 | -0.00000022 JPY: -2.3 | -3.24% | 0.00000667 JPY: 68.2 | 0.00000755 JPY: 77.3 | 0.00000981 JPY: 100.4 |
2024/03/28 | 0.00000678 JPY: 69.4 | -0.00000015 JPY: -1.5 | -2.16% | 0.00000665 JPY: 68.0 | 0.00000766 JPY: 78.3 | 0.00000984 JPY: 100.7 |