仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/20 03:52 更新
BTC 終値:10,379,269.50 24h取引量:622.04

仮想通貨安値高値最終取引価格前日比
BTC10,372,344.0010,430,783.0010,379,269.50 -42,005.50 -0.40%
ETH477,095.23479,637.76478,735.04 -812.75 -0.17%
BCH75,061.8976,796.6275,855.68 -672.69 -0.88%
LTC12,822.1712,924.8412,864.72 -10.82 -0.08%
ETC5,474.005,474.005,474.00 0.00 0.00%
QTUM557.47564.35558.31 -5.27 -0.94%
LSK277.99280.68278.09 -2.83 -1.01%
XRP79.4580.1279.49 -0.65 -0.81%
ENJ48.0249.0148.16 -0.62 -1.27%
XLM16.3916.5216.40 -0.07 -0.43%
XEM5.805.885.82 -0.05 -0.85%
IOST1.351.361.35 -0.01 -0.74%

2024/05/20 03:52 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/20 03:52 更新
BTC 終値:10,385,775.00 24h取引量:5.15

仮想通貨安値高値最終取引価格前日比
BTC10,377,850.0010,420,000.0010,385,775.00 -30,850.00 -0.30%
ETH477,200.00480,010.00479,190.00 -375.00 -0.08%
BCH75,240.0076,750.0075,990.00 -760.00 -0.99%
XCP1,487.501,487.501,487.50 0.00 0.00%
MONA54.4055.5055.50 +0.70 +1.28%
FSCC51.4851.4851.48 0.00 0.00%
NCXC36.0036.0036.00 0.00 0.00%
XEM5.725.805.74 -0.06 -1.03%
CICC3.643.643.64 0.00 0.00%
XYM3.333.353.34 +0.01 +0.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/20 03:52 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/20 03:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,379,269.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10200000
JPY: 1,058,685.5
0.10310000
JPY: 1,070,102.7
0.10200000
JPY: 1,058,685.5
-0.00090000
JPY: -9,341.3
-0.87%
ETH0.04589000
JPY: 476,304.7
0.04613000
JPY: 478,795.7
0.04612000
JPY: 478,691.9
+0.00011000
JPY: +1,141.7
+0.24%
MKR0.04118000
JPY: 427,418.3
0.04158000
JPY: 431,570.0
0.04156000
JPY: 431,362.4
-0.00002000
JPY: -207.6
-0.05%
PAXG0.03568000
JPY: 370,332.3
0.03611000
JPY: 374,795.4
0.03604000
JPY: 374,068.9
+0.00036000
JPY: +3,736.5
+1.01%
BNB0.00859100
JPY: 89,168.3
0.00864000
JPY: 89,676.9
0.00862500
JPY: 89,521.2
+0.00000700
JPY: +72.7
+0.08%
BCH0.00720600
JPY: 74,793.0
0.00738800
JPY: 76,682.0
0.00729900
JPY: 75,758.3
-0.00003000
JPY: -311.4
-0.41%
SOL0.00249190
JPY: 25,864.1
0.00256420
JPY: 26,614.5
0.00253870
JPY: 26,349.9
+0.00003010
JPY: +312.4
+1.20%
TRB0.00171610
JPY: 17,811.9
0.00177930
JPY: 18,467.8
0.00175970
JPY: 18,264.4
+0.00000030
JPY: +3.1
+0.02%
QNT0.00142200
JPY: 14,759.3
0.00142800
JPY: 14,821.6
0.00142500
JPY: 14,790.5
-0.00000300
JPY: -31.1
-0.21%
AAVE0.00127700
JPY: 13,254.3
0.00128700
JPY: 13,358.1
0.00128100
JPY: 13,295.8
-0.00000300
JPY: -31.1
-0.23%
LTC0.00123300
JPY: 12,797.6
0.00124300
JPY: 12,901.4
0.00124000
JPY: 12,870.3
+0.00000400
JPY: +41.5
+0.32%
ILV0.00121700
JPY: 12,631.6
0.00122600
JPY: 12,725.0
0.00122500
JPY: 12,714.6
+0.00000300
JPY: +31.1
+0.25%
COMP0.00082100
JPY: 8,521.4
0.00082800
JPY: 8,594.0
0.00082200
JPY: 8,531.8
-0.00000600
JPY: -62.3
-0.72%
AR0.00068300
JPY: 7,089.0
0.00071310
JPY: 7,401.5
0.00070790
JPY: 7,347.5
+0.00001250
JPY: +129.7
+1.80%
SSV0.00063140
JPY: 6,553.5
0.00064230
JPY: 6,666.6
0.00063920
JPY: 6,634.4
+0.00000060
JPY: +6.2
+0.09%
EGLD0.00057400
JPY: 5,957.7
0.00057900
JPY: 6,009.6
0.00057700
JPY: 5,988.8
-0.00000100
JPY: -10.4
-0.17%
AVAX0.00053050
JPY: 5,506.2
0.00053940
JPY: 5,598.6
0.00053350
JPY: 5,537.3
-0.00000610
JPY: -63.3
-1.13%
DASH0.00043370
JPY: 4,501.5
0.00043820
JPY: 4,548.2
0.00043390
JPY: 4,503.6
-0.00000240
JPY: -24.9
-0.55%
KSM0.00043200
JPY: 4,483.8
0.00044000
JPY: 4,566.9
0.00043200
JPY: 4,483.8
-0.00000800
JPY: -83.0
-1.82%
ETC0.00041020
JPY: 4,257.6
0.00041470
JPY: 4,304.3
0.00041270
JPY: 4,283.5
-0.00000220
JPY: -22.8
-0.53%
NMR0.00039560
JPY: 4,106.0
0.00039970
JPY: 4,148.6
0.00039810
JPY: 4,132.0
+0.00000230
JPY: +23.9
+0.58%
INJ0.00036390
JPY: 3,777.0
0.00037230
JPY: 3,864.2
0.00036560
JPY: 3,794.7
-0.00000230
JPY: -23.9
-0.63%
ALCX0.00035930
JPY: 3,729.3
0.00037890
JPY: 3,932.7
0.00035930
JPY: 3,729.3
-0.00000780
JPY: -81.0
-2.12%
ZEC0.00034720
JPY: 3,603.7
0.00035220
JPY: 3,655.6
0.00034920
JPY: 3,624.4
+0.00000120
JPY: +12.5
+0.34%
MLN0.00030250
JPY: 3,139.7
0.00032490
JPY: 3,372.2
0.00030320
JPY: 3,147.0
-0.00000480
JPY: -49.8
-1.56%
DCR0.00029460
JPY: 3,057.7
0.00030460
JPY: 3,161.5
0.00029480
JPY: 3,059.8
-0.00000460
JPY: -47.7
-1.54%
LPT0.00027500
JPY: 2,854.3
0.00029450
JPY: 3,056.7
0.00028100
JPY: 2,916.6
-0.00000840
JPY: -87.2
-2.90%
LINK0.00024820
JPY: 2,576.1
0.00025640
JPY: 2,661.2
0.00025330
JPY: 2,629.1
+0.00000370
JPY: +38.4
+1.48%
NEO0.00022100
JPY: 2,293.8
0.00022530
JPY: 2,338.4
0.00022100
JPY: 2,293.8
-0.00000390
JPY: -40.5
-1.73%
ENS0.00021480
JPY: 2,229.5
0.00021750
JPY: 2,257.5
0.00021670
JPY: 2,249.2
-0.00000080
JPY: -8.3
-0.37%
MOVR0.00020750
JPY: 2,153.7
0.00021240
JPY: 2,204.6
0.00021010
JPY: 2,180.7
-0.00000230
JPY: -23.9
-1.08%
ICP0.00018910
JPY: 1,962.7
0.00019220
JPY: 1,994.9
0.00018970
JPY: 1,968.9
-0.00000180
JPY: -18.7
-0.94%
RNDR0.00015090
JPY: 1,566.2
0.00015510
JPY: 1,609.8
0.00015220
JPY: 1,579.7
+0.00000060
JPY: +6.2
+0.40%
PROM0.00014290
JPY: 1,483.2
0.00014410
JPY: 1,495.7
0.00014290
JPY: 1,483.2
-0.00000100
JPY: -10.4
-0.69%
XVS0.00013640
JPY: 1,415.7
0.00013760
JPY: 1,428.2
0.00013680
JPY: 1,419.9
-0.00000050
JPY: -5.2
-0.36%
ATOM0.00012400
JPY: 1,287.0
0.00012490
JPY: 1,296.4
0.00012410
JPY: 1,288.1
-0.00000040
JPY: -4.2
-0.32%
ZEN0.00012340
JPY: 1,280.8
0.00012500
JPY: 1,297.4
0.00012380
JPY: 1,285.0
-0.00000120
JPY: -12.5
-0.96%
NEAR0.00011573
JPY: 1,201.2
0.00011835
JPY: 1,228.4
0.00011710
JPY: 1,215.4
-0.00000135
JPY: -14.0
-1.14%
UNI0.00011420
JPY: 1,185.3
0.00011590
JPY: 1,203.0
0.00011540
JPY: 1,197.8
+0.00000040
JPY: +4.2
+0.35%
AXS0.00010630
JPY: 1,103.3
0.00010760
JPY: 1,116.8
0.00010700
JPY: 1,110.6
-0.00000070
JPY: -7.3
-0.65%
DOT0.00010400
JPY: 1,079.4
0.00010510
JPY: 1,090.9
0.00010430
JPY: 1,082.6
-0.00000050
JPY: -5.2
-0.48%
RUNE0.00009916
JPY: 1,029.2
0.00010034
JPY: 1,041.5
0.00009924
JPY: 1,030.0
-0.00000110
JPY: -11.4
-1.10%
SANTOS0.00008767
JPY: 910.0
0.00008984
JPY: 932.5
0.00008873
JPY: 921.0
-0.00000078
JPY: -8.1
-0.87%
FIL0.00008320
JPY: 863.6
0.00008490
JPY: 881.2
0.00008380
JPY: 869.8
-0.00000120
JPY: -12.5
-1.41%
GAS0.00007480
JPY: 776.4
0.00007520
JPY: 780.5
0.00007500
JPY: 778.4
-0.00000010
JPY: -1.0
-0.13%
PYR0.00006780
JPY: 703.7
0.00006860
JPY: 712.0
0.00006850
JPY: 711.0
-0.00000010
JPY: -1.0
-0.15%
HIGH0.00006559
JPY: 680.8
0.00006634
JPY: 688.6
0.00006571
JPY: 682.0
-0.00000020
JPY: -2.1
-0.30%
OG0.00006380
JPY: 662.2
0.00006430
JPY: 667.4
0.00006400
JPY: 664.3
-0.00000010
JPY: -1.0
-0.16%
FXS0.00006255
JPY: 649.2
0.00006295
JPY: 653.4
0.00006272
JPY: 651.0
-0.00000023
JPY: -2.4
-0.37%
BADGER0.00006187
JPY: 642.2
0.00006253
JPY: 649.0
0.00006253
JPY: 649.0
+0.00000012
JPY: +1.2
+0.19%
UNFI0.00005870
JPY: 609.3
0.00006030
JPY: 625.9
0.00006020
JPY: 624.8
+0.00000110
JPY: +11.4
+1.86%
FORTH0.00005796
JPY: 601.6
0.00005834
JPY: 605.5
0.00005810
JPY: 603.0
-0.00000014
JPY: -1.5
-0.24%
QTUM0.00005366
JPY: 557.0
0.00005407
JPY: 561.2
0.00005384
JPY: 558.8
-0.00000010
JPY: -1.0
-0.19%
UMA0.00005205
JPY: 540.2
0.00005294
JPY: 549.5
0.00005224
JPY: 542.2
-0.00000034
JPY: -3.5
-0.65%
BAL0.00005090
JPY: 528.3
0.00005130
JPY: 532.5
0.00005090
JPY: 528.3
-0.00000030
JPY: -3.1
-0.59%
RLC0.00004580
JPY: 475.4
0.00004637
JPY: 481.3
0.00004598
JPY: 477.2
-0.00000027
JPY: -2.8
-0.58%
BOND0.00004305
JPY: 446.8
0.00004354
JPY: 451.9
0.00004328
JPY: 449.2
-0.00000026
JPY: -2.7
-0.60%
LAZIO0.00004063
JPY: 421.7
0.00004111
JPY: 426.7
0.00004111
JPY: 426.7
+0.00000010
JPY: +1.0
+0.24%
CAKE0.00003889
JPY: 403.6
0.00003913
JPY: 406.1
0.00003900
JPY: 404.8
-0.00000012
JPY: -1.2
-0.31%
SNX0.00003840
JPY: 398.6
0.00003894
JPY: 404.2
0.00003840
JPY: 398.6
-0.00000054
JPY: -5.6
-1.39%
PHB0.00003764
JPY: 390.7
0.00003822
JPY: 396.7
0.00003770
JPY: 391.3
-0.00000052
JPY: -5.4
-1.36%
API30.00003665
JPY: 380.4
0.00003720
JPY: 386.1
0.00003690
JPY: 383.0
-0.00000005
JPY: -0.5
-0.14%
WAVES0.00003649
JPY: 378.7
0.00003678
JPY: 381.7
0.00003669
JPY: 380.8
+0.00000016
JPY: +1.7
+0.44%
DEGO0.00003540
JPY: 367.4
0.00003540
JPY: 367.4
0.00003540
JPY: 367.4
0.00000000
JPY: 0.0
0.00%
PORTO0.00003496
JPY: 362.9
0.00003525
JPY: 365.9
0.00003521
JPY: 365.5
-0.00000004
JPY: -0.4
-0.11%
IMX0.00003378
JPY: 350.6
0.00003419
JPY: 354.9
0.00003394
JPY: 352.3
-0.00000025
JPY: -2.6
-0.73%
FET0.00003276
JPY: 340.0
0.00003328
JPY: 345.4
0.00003305
JPY: 343.0
-0.00000009
JPY: -0.9
-0.27%
THETA0.00003208
JPY: 333.0
0.00003245
JPY: 336.8
0.00003225
JPY: 334.7
+0.00000001
JPY: +0.1
+0.03%
STX0.00002932
JPY: 304.3
0.00002980
JPY: 309.3
0.00002942
JPY: 305.4
-0.00000032
JPY: -3.3
-1.08%
DYDX0.00002894
JPY: 300.4
0.00002953
JPY: 306.5
0.00002905
JPY: 301.5
-0.00000042
JPY: -4.4
-1.43%
MTL0.00002752
JPY: 285.6
0.00002799
JPY: 290.5
0.00002776
JPY: 288.1
-0.00000023
JPY: -2.4
-0.82%
LSK0.00002677
JPY: 277.9
0.00002738
JPY: 284.2
0.00002680
JPY: 278.2
-0.00000058
JPY: -6.0
-2.12%
FIRO0.00002450
JPY: 254.3
0.00002508
JPY: 260.3
0.00002463
JPY: 255.6
-0.00000018
JPY: -1.9
-0.73%
RAD0.00002443
JPY: 253.6
0.00002470
JPY: 256.4
0.00002443
JPY: 253.6
-0.00000027
JPY: -2.8
-1.09%
BAND0.00002221
JPY: 230.5
0.00002243
JPY: 232.8
0.00002243
JPY: 232.8
+0.00000019
JPY: +2.0
+0.85%
ORN0.00001992
JPY: 206.8
0.00002011
JPY: 208.7
0.00002005
JPY: 208.1
+0.00000006
JPY: +0.6
+0.30%
FRONT0.00001742
JPY: 180.8
0.00001838
JPY: 190.8
0.00001815
JPY: 188.4
+0.00000059
JPY: +6.1
+3.36%
XNO0.00001743
JPY: 180.9
0.00001785
JPY: 185.3
0.00001753
JPY: 181.9
-0.00000004
JPY: -0.4
-0.23%
ALICE0.00001720
JPY: 178.5
0.00001738
JPY: 180.4
0.00001733
JPY: 179.9
-0.00000005
JPY: -0.5
-0.29%
GTC0.00001710
JPY: 177.5
0.00001734
JPY: 180.0
0.00001725
JPY: 179.0
-0.00000007
JPY: -0.7
-0.40%
TWT0.00001608
JPY: 166.9
0.00001619
JPY: 168.0
0.00001615
JPY: 167.6
0.00000000
JPY: 0.0
0.00%
BNX0.00001599
JPY: 166.0
0.00001630
JPY: 169.2
0.00001607
JPY: 166.8
-0.00000021
JPY: -2.2
-1.29%
SUSHI0.00001574
JPY: 163.4
0.00001595
JPY: 165.5
0.00001584
JPY: 164.4
+0.00000003
JPY: +0.3
+0.19%
AGLD0.00001532
JPY: 159.0
0.00001548
JPY: 160.7
0.00001548
JPY: 160.7
+0.00000004
JPY: +0.4
+0.26%
SUPER0.00001536
JPY: 159.4
0.00001557
JPY: 161.6
0.00001544
JPY: 160.3
+0.00000008
JPY: +0.8
+0.52%
LIT0.00001497
JPY: 155.4
0.00001508
JPY: 156.5
0.00001506
JPY: 156.3
-0.00000001
JPY: -0.1
-0.07%
PERP0.00001491
JPY: 154.8
0.00001514
JPY: 157.1
0.00001500
JPY: 155.7
-0.00000015
JPY: -1.6
-0.99%
OCEAN0.00001378
JPY: 143.0
0.00001395
JPY: 144.8
0.00001387
JPY: 144.0
-0.00000004
JPY: -0.4
-0.29%
AGIX0.00001374
JPY: 142.6
0.00001393
JPY: 144.6
0.00001385
JPY: 143.8
-0.00000004
JPY: -0.4
-0.29%
XTZ0.00001370
JPY: 142.2
0.00001379
JPY: 143.1
0.00001374
JPY: 142.6
0.00000000
JPY: 0.0
0.00%
FLUX0.00001314
JPY: 136.4
0.00001342
JPY: 139.3
0.00001328
JPY: 137.8
-0.00000006
JPY: -0.6
-0.45%
FLOW0.00001307
JPY: 135.7
0.00001326
JPY: 137.6
0.00001309
JPY: 135.9
-0.00000014
JPY: -1.5
-1.06%
YGG0.00001281
JPY: 133.0
0.00001311
JPY: 136.1
0.00001292
JPY: 134.1
-0.00000019
JPY: -2.0
-1.45%
FTM0.00001257
JPY: 130.5
0.00001291
JPY: 134.0
0.00001284
JPY: 133.3
-0.00000007
JPY: -0.7
-0.54%
BEL0.00001249
JPY: 129.6
0.00001264
JPY: 131.2
0.00001262
JPY: 131.0
+0.00000008
JPY: +0.8
+0.64%
CELO0.00001217
JPY: 126.3
0.00001238
JPY: 128.5
0.00001223
JPY: 126.9
-0.00000015
JPY: -1.6
-1.21%
EOS0.00001175
JPY: 122.0
0.00001185
JPY: 123.0
0.00001178
JPY: 122.3
-0.00000004
JPY: -0.4
-0.34%
SFP0.00001176
JPY: 122.1
0.00001185
JPY: 123.0
0.00001176
JPY: 122.1
-0.00000009
JPY: -0.9
-0.76%
MINA0.00001150
JPY: 119.4
0.00001166
JPY: 121.0
0.00001156
JPY: 120.0
-0.00000007
JPY: -0.7
-0.60%
BNT0.00001081
JPY: 112.2
0.00001089
JPY: 113.0
0.00001088
JPY: 112.9
+0.00000007
JPY: +0.7
+0.65%
OM0.00001069
JPY: 111.0
0.00001078
JPY: 111.9
0.00001070
JPY: 111.1
-0.00000001
JPY: -0.1
-0.09%
MATIC0.00001025
JPY: 106.4
0.00001033
JPY: 107.2
0.00001028
JPY: 106.7
0.00000000
JPY: 0.0
0.00%
CTK0.00001005
JPY: 104.3
0.00001021
JPY: 106.0
0.00001005
JPY: 104.3
-0.00000016
JPY: -1.7
-1.57%
KAVA0.00000987
JPY: 102.4
0.00000995
JPY: 103.3
0.00000993
JPY: 103.1
+0.00000001
JPY: +0.1
+0.10%
AVA0.00000930
JPY: 96.5
0.00000936
JPY: 97.1
0.00000933
JPY: 96.8
+0.00000003
JPY: +0.3
+0.32%
NULS0.00000915
JPY: 95.0
0.00000930
JPY: 96.5
0.00000927
JPY: 96.2
-0.00000001
JPY: -0.1
-0.11%
KNC0.00000852
JPY: 88.4
0.00000863
JPY: 89.6
0.00000852
JPY: 88.4
-0.00000007
JPY: -0.7
-0.81%
ZRX0.00000823
JPY: 85.4
0.00000839
JPY: 87.1
0.00000831
JPY: 86.3
-0.00000006
JPY: -0.6
-0.72%
ELF0.00000792
JPY: 82.2
0.00000801
JPY: 83.1
0.00000797
JPY: 82.7
-0.00000004
JPY: -0.4
-0.50%
BICO0.00000771
JPY: 80.0
0.00000794
JPY: 82.4
0.00000778
JPY: 80.8
-0.00000016
JPY: -1.7
-2.02%
STORJ0.00000774
JPY: 80.3
0.00000783
JPY: 81.3
0.00000774
JPY: 80.3
-0.00000009
JPY: -0.9
-1.15%
XRP0.00000764
JPY: 79.3
0.00000769
JPY: 79.8
0.00000766
JPY: 79.5
-0.00000002
JPY: -0.2
-0.26%
GLM0.00000761
JPY: 79.0
0.00000770
JPY: 79.9
0.00000764
JPY: 79.3
-0.00000001
JPY: -0.1
-0.13%
FIS0.00000733
JPY: 76.1
0.00000743
JPY: 77.1
0.00000733
JPY: 76.1
-0.00000004
JPY: -0.4
-0.54%
ONG0.00000720
JPY: 74.7
0.00000725
JPY: 75.2
0.00000722
JPY: 74.9
+0.00000002
JPY: +0.2
+0.28%
JOE0.00000713
JPY: 74.0
0.00000726
JPY: 75.4
0.00000720
JPY: 74.7
-0.00000006
JPY: -0.6
-0.83%
ADA0.00000697
JPY: 72.3
0.00000705
JPY: 73.2
0.00000702
JPY: 72.9
-0.00000003
JPY: -0.3
-0.43%
DIA0.00000699
JPY: 72.6
0.00000712
JPY: 73.9
0.00000699
JPY: 72.6
-0.00000013
JPY: -1.3
-1.83%
SAND0.00000641
JPY: 66.5
0.00000648
JPY: 67.3
0.00000642
JPY: 66.6
-0.00000006
JPY: -0.6
-0.93%
MANA0.00000631
JPY: 65.5
0.00000639
JPY: 66.3
0.00000634
JPY: 65.8
-0.00000005
JPY: -0.5
-0.78%
TKO0.00000627
JPY: 65.1
0.00000639
JPY: 66.3
0.00000634
JPY: 65.8
-0.00000003
JPY: -0.3
-0.47%
CRV0.00000624
JPY: 64.8
0.00000629
JPY: 65.3
0.00000626
JPY: 65.0
-0.00000002
JPY: -0.2
-0.32%
KMD0.00000605
JPY: 62.8
0.00000617
JPY: 64.0
0.00000610
JPY: 63.3
-0.00000003
JPY: -0.3
-0.49%
1INCH0.00000567
JPY: 58.9
0.00000573
JPY: 59.5
0.00000570
JPY: 59.2
-0.00000001
JPY: -0.1
-0.18%
SCRT0.00000538
JPY: 55.8
0.00000542
JPY: 56.3
0.00000538
JPY: 55.8
-0.00000002
JPY: -0.2
-0.37%
DUSK0.00000508
JPY: 52.7
0.00000519
JPY: 53.9
0.00000513
JPY: 53.2
-0.00000005
JPY: -0.5
-0.97%
CHR0.00000493
JPY: 51.2
0.00000506
JPY: 52.5
0.00000496
JPY: 51.5
-0.00000005
JPY: -0.5
-1.00%
MBOX0.00000494
JPY: 51.3
0.00000501
JPY: 52.0
0.00000496
JPY: 51.5
-0.00000003
JPY: -0.3
-0.60%
PIVX0.00000485
JPY: 50.3
0.00000492
JPY: 51.1
0.00000491
JPY: 51.0
+0.00000001
JPY: +0.1
+0.20%
SXP0.00000486
JPY: 50.4
0.00000490
JPY: 50.9
0.00000487
JPY: 50.5
-0.00000003
JPY: -0.3
-0.61%
CTXC0.00000474
JPY: 49.2
0.00000481
JPY: 49.9
0.00000481
JPY: 49.9
+0.00000004
JPY: +0.4
+0.84%
HIVE0.00000470
JPY: 48.8
0.00000482
JPY: 50.0
0.00000475
JPY: 49.3
-0.00000006
JPY: -0.6
-1.25%
ENJ0.00000463
JPY: 48.1
0.00000471
JPY: 48.9
0.00000464
JPY: 48.2
-0.00000006
JPY: -0.6
-1.28%
POWR0.00000459
JPY: 47.6
0.00000463
JPY: 48.1
0.00000462
JPY: 48.0
+0.00000001
JPY: +0.1
+0.22%
ONT0.00000453
JPY: 47.0
0.00000458
JPY: 47.5
0.00000453
JPY: 47.0
0.00000000
JPY: 0.0
0.00%
GRT0.00000447
JPY: 46.4
0.00000453
JPY: 47.0
0.00000451
JPY: 46.8
0.00000000
JPY: 0.0
0.00%
WOO0.00000444
JPY: 46.1
0.00000448
JPY: 46.5
0.00000445
JPY: 46.2
0.00000000
JPY: 0.0
0.00%
BLZ0.00000417
JPY: 43.3
0.00000455
JPY: 47.2
0.00000426
JPY: 44.2
-0.00000029
JPY: -3.0
-6.37%
LOKA0.00000409
JPY: 42.5
0.00000416
JPY: 43.2
0.00000414
JPY: 43.0
+0.00000001
JPY: +0.1
+0.24%
FIDA0.00000406
JPY: 42.1
0.00000415
JPY: 43.1
0.00000406
JPY: 42.1
-0.00000009
JPY: -0.9
-2.17%
STEEM0.00000401
JPY: 41.6
0.00000405
JPY: 42.0
0.00000401
JPY: 41.6
-0.00000003
JPY: -0.3
-0.74%
GLMR0.00000395
JPY: 41.0
0.00000402
JPY: 41.7
0.00000397
JPY: 41.2
-0.00000004
JPY: -0.4
-1.00%
BAKE0.00000392
JPY: 40.7
0.00000401
JPY: 41.6
0.00000394
JPY: 40.9
-0.00000005
JPY: -0.5
-1.25%
LRC0.00000375
JPY: 38.9
0.00000378
JPY: 39.2
0.00000377
JPY: 39.1
0.00000000
JPY: 0.0
0.00%
WAN0.00000360
JPY: 37.4
0.00000365
JPY: 37.9
0.00000363
JPY: 37.7
+0.00000001
JPY: +0.1
+0.28%
C980.00000361
JPY: 37.5
0.00000367
JPY: 38.1
0.00000363
JPY: 37.7
-0.00000001
JPY: -0.1
-0.27%
OAX0.00000352
JPY: 36.5
0.00000389
JPY: 40.4
0.00000357
JPY: 37.1
-0.00000003
JPY: -0.3
-0.83%
BAT0.00000355
JPY: 36.8
0.00000358
JPY: 37.2
0.00000356
JPY: 37.0
-0.00000002
JPY: -0.2
-0.56%
ICX0.00000330
JPY: 34.3
0.00000334
JPY: 34.7
0.00000333
JPY: 34.6
0.00000000
JPY: 0.0
0.00%
CFX0.00000329
JPY: 34.1
0.00000338
JPY: 35.1
0.00000333
JPY: 34.6
-0.00000004
JPY: -0.4
-1.19%
VOXEL0.00000322
JPY: 33.4
0.00000326
JPY: 33.8
0.00000324
JPY: 33.6
-0.00000002
JPY: -0.2
-0.61%
IOTA0.00000308
JPY: 32.0
0.00000313
JPY: 32.5
0.00000309
JPY: 32.1
-0.00000003
JPY: -0.3
-0.96%
PHA0.00000295
JPY: 30.6
0.00000320
JPY: 33.2
0.00000299
JPY: 31.0
-0.00000012
JPY: -1.2
-3.86%
CTSI0.00000289
JPY: 30.0
0.00000292
JPY: 30.3
0.00000291
JPY: 30.2
-0.00000001
JPY: -0.1
-0.34%
ADX0.00000287
JPY: 29.8
0.00000291
JPY: 30.2
0.00000287
JPY: 29.8
-0.00000002
JPY: -0.2
-0.69%
LTO0.00000280
JPY: 29.1
0.00000284
JPY: 29.5
0.00000282
JPY: 29.3
-0.00000001
JPY: -0.1
-0.35%
CHESS0.00000272
JPY: 28.2
0.00000272
JPY: 28.2
0.00000272
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
SYS0.00000270
JPY: 28.0
0.00000275
JPY: 28.5
0.00000272
JPY: 28.2
-0.00000003
JPY: -0.3
-1.09%
KLAY0.00000264
JPY: 27.4
0.00000268
JPY: 27.8
0.00000265
JPY: 27.5
-0.00000003
JPY: -0.3
-1.12%
ALGO0.00000263
JPY: 27.3
0.00000265
JPY: 27.5
0.00000264
JPY: 27.4
-0.00000001
JPY: -0.1
-0.38%
DODO0.00000260
JPY: 27.0
0.00000263
JPY: 27.3
0.00000261
JPY: 27.1
-0.00000002
JPY: -0.2
-0.76%
ALPACA0.00000241
JPY: 25.0
0.00000245
JPY: 25.4
0.00000242
JPY: 25.1
0.00000000
JPY: 0.0
0.00%
ATA0.00000235
JPY: 24.4
0.00000240
JPY: 24.9
0.00000235
JPY: 24.4
-0.00000004
JPY: -0.4
-1.67%
RIF0.00000233
JPY: 24.2
0.00000236
JPY: 24.5
0.00000234
JPY: 24.3
-0.00000002
JPY: -0.2
-0.85%
AUDIO0.00000230
JPY: 23.9
0.00000233
JPY: 24.2
0.00000230
JPY: 23.9
-0.00000002
JPY: -0.2
-0.86%
DOGE0.00000223
JPY: 23.1
0.00000226
JPY: 23.5
0.00000225
JPY: 23.4
+0.00000001
JPY: +0.1
+0.45%
AST0.00000212
JPY: 22.0
0.00000216
JPY: 22.4
0.00000216
JPY: 22.4
+0.00000001
JPY: +0.1
+0.47%
DAR0.00000210
JPY: 21.8
0.00000212
JPY: 22.0
0.00000211
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
OGN0.00000194
JPY: 20.1
0.00000196
JPY: 20.3
0.00000195
JPY: 20.2
-0.00000001
JPY: -0.1
-0.51%
COTI0.00000193
JPY: 20.0
0.00000198
JPY: 20.6
0.00000194
JPY: 20.1
-0.00000003
JPY: -0.3
-1.52%
REQ0.00000189
JPY: 19.6
0.00000193
JPY: 20.0
0.00000191
JPY: 19.8
0.00000000
JPY: 0.0
0.00%
TRU0.00000184
JPY: 19.1
0.00000187
JPY: 19.4
0.00000185
JPY: 19.2
-0.00000002
JPY: -0.2
-1.07%
TRX0.00000180
JPY: 18.7
0.00000182
JPY: 18.9
0.00000182
JPY: 18.9
+0.00000001
JPY: +0.1
+0.55%
RARE0.00000177
JPY: 18.4
0.00000179
JPY: 18.6
0.00000177
JPY: 18.4
0.00000000
JPY: 0.0
0.00%
CHZ0.00000171
JPY: 17.7
0.00000174
JPY: 18.1
0.00000173
JPY: 18.0
-0.00000001
JPY: -0.1
-0.57%
HBAR0.00000166
JPY: 17.2
0.00000169
JPY: 17.5
0.00000167
JPY: 17.3
-0.00000001
JPY: -0.1
-0.60%
ALPHA0.00000164
JPY: 17.0
0.00000167
JPY: 17.3
0.00000165
JPY: 17.1
-0.00000001
JPY: -0.1
-0.60%
NKN0.00000160
JPY: 16.6
0.00000163
JPY: 16.9
0.00000161
JPY: 16.7
-0.00000002
JPY: -0.2
-1.23%
XLM0.00000158
JPY: 16.4
0.00000159
JPY: 16.5
0.00000159
JPY: 16.5
+0.00000001
JPY: +0.1
+0.63%
TFUEL0.00000153
JPY: 15.9
0.00000155
JPY: 16.1
0.00000154
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
ACA0.00000153
JPY: 15.9
0.00000156
JPY: 16.2
0.00000154
JPY: 16.0
-0.00000002
JPY: -0.2
-1.28%
ARDR0.00000148
JPY: 15.4
0.00000150
JPY: 15.6
0.00000150
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
OXT0.00000145
JPY: 15.0
0.00000147
JPY: 15.3
0.00000145
JPY: 15.0
-0.00000002
JPY: -0.2
-1.36%
VIB0.00000141
JPY: 14.6
0.00000143
JPY: 14.8
0.00000142
JPY: 14.7
-0.00000001
JPY: -0.1
-0.70%
ROSE0.00000133
JPY: 13.8
0.00000134
JPY: 13.9
0.00000134
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
FLM0.00000129
JPY: 13.4
0.00000132
JPY: 13.7
0.00000131
JPY: 13.6
0.00000000
JPY: 0.0
0.00%
LOOM0.00000129
JPY: 13.4
0.00000130
JPY: 13.5
0.00000129
JPY: 13.4
-0.00000001
JPY: -0.1
-0.77%
STRAX0.00000118
JPY: 12.2
0.00000118
JPY: 12.2
0.00000118
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
UTK0.00000113
JPY: 11.7
0.00000116
JPY: 12.0
0.00000114
JPY: 11.8
-0.00000002
JPY: -0.2
-1.72%
SKL0.00000107
JPY: 11.1
0.00000109
JPY: 11.3
0.00000107
JPY: 11.1
-0.00000001
JPY: -0.1
-0.93%
ARPA0.00000102
JPY: 10.6
0.00000104
JPY: 10.8
0.00000103
JPY: 10.7
-0.00000001
JPY: -0.1
-0.96%
CLV0.00000098
JPY: 10.2
0.00000102
JPY: 10.6
0.00000099
JPY: 10.3
-0.00000003
JPY: -0.3
-2.94%
BETA0.00000097
JPY: 10.1
0.00000099
JPY: 10.3
0.00000098
JPY: 10.2
-0.00000001
JPY: -0.1
-1.01%
WAXP0.00000093
JPY: 9.7
0.00000094
JPY: 9.8
0.00000093
JPY: 9.7
-0.00000001
JPY: -0.1
-1.06%
MDX0.00000092
JPY: 9.5
0.00000093
JPY: 9.7
0.00000093
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
REN0.00000087
JPY: 9.0
0.00000089
JPY: 9.2
0.00000088
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
MDT0.00000084
JPY: 8.7
0.00000085
JPY: 8.8
0.00000084
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
STPT0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
DATA0.00000079
JPY: 8.2
0.00000081
JPY: 8.4
0.00000080
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
QUICK0.00000079
JPY: 8.2
0.00000080
JPY: 8.3
0.00000079
JPY: 8.2
-0.00000001
JPY: -0.1
-1.25%
IOTX0.00000073
JPY: 7.6
0.00000074
JPY: 7.7
0.00000074
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000066
JPY: 6.9
0.00000070
JPY: 7.3
0.00000066
JPY: 6.9
-0.00000002
JPY: -0.2
-2.94%
GALA0.00000064
JPY: 6.6
0.00000067
JPY: 7.0
0.00000065
JPY: 6.7
-0.00000001
JPY: -0.1
-1.52%
ANKR0.00000064
JPY: 6.6
0.00000066
JPY: 6.9
0.00000064
JPY: 6.6
-0.00000002
JPY: -0.2
-3.03%
SNT0.00000054
JPY: 5.6
0.00000054
JPY: 5.6
0.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
FIO0.00000051
JPY: 5.3
0.00000053
JPY: 5.5
0.00000051
JPY: 5.3
-0.00000001
JPY: -0.1
-1.92%
VET0.00000051
JPY: 5.3
0.00000052
JPY: 5.4
0.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
JST0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
-0.00000001
JPY: -0.1
-2.08%
VIDT0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
ACH0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
DOCK0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
+0.00000001
JPY: +0.1
+2.33%
RVN0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000043
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
CELR0.00000039
JPY: 4.0
0.00000040
JPY: 4.2
0.00000039
JPY: 4.0
-0.00000001
JPY: -0.1
-2.50%
IRIS0.00000035
JPY: 3.6
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
-0.00000001
JPY: -0.1
-2.78%
VITE0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
POND0.00000033
JPY: 3.4
0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%
ZIL0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
FOR0.00000028
JPY: 2.9
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
-0.00000001
JPY: -0.1
-3.33%
ONE0.00000029
JPY: 3.0
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QI0.00000026
JPY: 2.7
0.00000027
JPY: 2.8
0.00000026
JPY: 2.7
-0.00000001
JPY: -0.1
-3.70%
TLM0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
DGB0.00000016
JPY: 1.7
0.00000017
JPY: 1.8
0.00000017
JPY: 1.8
+0.00000001
JPY: +0.1
+6.25%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.3
0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%

2024/05/20 03:52 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

1 Star Creators! Spring 2024 1,320円
8 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

7 成功の法則100ヶ条 1,980円
8 書いてはいけない 1,650円
11 ユニクロ 2,090円
15 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。