QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 546.06 | 前日比：
|  | +4.04 (+0.75%) |
2024/05/02 21:40 更新
QTUM/JPY (1分足)
| 安値： | 534.46 | 高値： | 572.50 |
| 始値： | 544.09 | 終値： | 546.06 |
2024/05/02 21:40 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | -6.94% | 25日平均乖離率： | -15.99% | 75日平均乖離率： | -15.92% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/02 | 546.06 | +4.04 | +0.75% | 586.75 | 649.99 | 649.43 |
| 2024/05/01 | 542.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 589.45 | -30.39 | -4.90% | 620.24 | 659.01 | 648.03 |
| 2024/04/29 | 619.84 | -16.55 | -2.60% | 625.51 | 661.08 | 646.85 |
| 2024/04/28 | 636.39 | +10.83 | +1.73% | 628.59 | 662.48 | 644.78 |
| 2024/04/27 | 625.56 | -4.40 | -0.70% | 634.15 | 662.77 | 642.26 |
| 2024/04/26 | 629.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 615.82 | -19.39 | -3.05% | 648.72 | 665.22 | 637.44 |
| 2024/04/24 | 635.21 | -29.00 | -4.37% | 651.03 | 669.62 | 635.15 |
| 2024/04/23 | 664.21 | -4.58 | -0.68% | 650.02 | 673.09 | 632.59 |
| 2024/04/22 | 668.79 | +9.22 | +1.40% | 641.56 | 676.17 | 629.60 |
| 2024/04/21 | 659.57 | +32.19 | +5.13% | 624.65 | 677.79 | 626.27 |
| 2024/04/20 | 627.38 | -2.78 | -0.44% | 613.26 | 679.60 | 623.09 |
| 2024/04/19 | 630.16 | +8.24 | +1.32% | 621.82 | 683.16 | 620.36 |
| 2024/04/18 | 621.92 | +37.72 | +6.46% | 612.90 | 685.12 | 617.65 |
| 2024/04/17 | 584.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 602.65 | -67.53 | -10.08% | 665.34 | 689.72 | 612.96 |
| 2024/04/15 | 670.18 | +84.61 | +14.45% | 708.54 | 689.91 | 610.47 |
| 2024/04/14 | 585.57 | -86.52 | -12.87% | 720.26 | 688.98 | 607.12 |
| 2024/04/13 | 672.09 | -124.11 | -15.59% | 746.29 | 690.21 | 605.06 |
| 2024/04/12 | 796.20 | -22.44 | -2.74% | 764.55 | 687.46 | 601.75 |
| 2024/04/11 | 818.64 | +89.83 | +12.33% | 738.34 | 681.53 | 596.86 |
| 2024/04/10 | 728.81 | +13.11 | +1.83% | 704.31 | 675.49 | 591.77 |
| 2024/04/09 | 715.70 | -47.71 | -6.25% | 686.78 | 673.99 | 587.75 |
| 2024/04/08 | 763.41 | +98.28 | +14.78% | 674.61 | 674.13 | 583.72 |
| 2024/04/07 | 665.13 | +16.64 | +2.57% | 650.66 | 673.99 | 579.13 |
| 2024/04/06 | 648.49 | +7.34 | +1.14% | 644.64 | 678.72 | 575.62 |
| 2024/04/05 | 641.15 | -13.72 | -2.10% | 651.28 | 683.50 | 572.71 |
| 2024/04/04 | 654.87 | +11.23 | +1.74% | 668.22 | 687.92 | 570.28 |
| 2024/04/03 | 643.64 | +8.60 | +1.35% | 681.60 | 691.35 | 567.55 |
| 2024/04/02 | 635.04 | -46.68 | -6.85% | 701.15 | 695.82 | 564.86 |
| 2024/04/01 | 681.72 | -44.11 | -6.08% | 716.01 | 700.22 | 562.53 |
| 2024/03/31 | 725.83 | +4.05 | +0.56% | 720.61 | 701.76 | 559.63 |
| 2024/03/30 | 721.78 | -19.58 | -2.64% | 718.71 | 701.15 | 556.04 |
| 2024/03/29 | 741.36 | +32.02 | +4.51% | 710.22 | 705.48 | 552.39 |
| 2024/03/28 | 709.34 | +4.62 | +0.66% | 694.24 | 710.59 | 548.57 |
| 2024/03/27 | 704.72 | -11.64 | -1.62% | 684.27 | 706.86 | 545.14 |
| 2024/03/26 | 716.36 | +37.06 | +5.46% | 664.82 | 703.56 | 542.28 |
| 2024/03/25 | 679.30 | +17.80 | +2.69% | 650.91 | 697.79 | 539.34 |
| 2024/03/24 | 661.50 | +2.03 | +0.31% | 638.31 | 693.11 | 535.93 |
| 2024/03/23 | 659.47 | +52.02 | +8.56% | 626.72 | 688.95 | 532.76 |
| 2024/03/22 | 607.45 | -39.40 | -6.09% | 624.40 | 683.40 | 529.68 |
| 2024/03/21 | 646.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 616.28 | +12.71 | +2.11% | 645.34 | 674.40 | 524.90 |
| 2024/03/19 | 603.57 | -44.28 | -6.83% | 665.90 | 669.48 | 522.60 |
| 2024/03/18 | 647.85 | -19.74 | -2.96% | 697.18 | 664.94 | 520.82 |
| 2024/03/17 | 667.59 | -23.83 | -3.45% | 724.29 | 658.87 | 518.31 |
| 2024/03/16 | 691.42 | -27.63 | -3.84% | 744.39 | 651.46 | 516.29 |
| 2024/03/15 | 719.05 | -40.92 | -5.38% | 756.44 | 643.67 | 513.85 |
| 2024/03/14 | 759.97 | -23.47 | -3.00% | 760.70 | 634.86 | 511.08 |
| 2024/03/13 | 783.44 | +15.38 | +2.00% | 759.79 | 624.32 | 507.48 |
