終値: | 0.00004548 JPY: 405.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.30000000 |
安値: | 0.00004433 | 高値: | 0.00004580 |
始値: | 0.00004442 | 終値: | 0.00004548 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004548 JPY: 415.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004442 JPY: 406.2 | +0.00000121 JPY: +11.1 | +2.80% | 0.00004507 JPY: 412.1 | 0.00004832 JPY: 441.8 | 0.00006059 JPY: 554.0 |
2024/04/30 | 0.00004321 JPY: 395.1 | -0.00000254 JPY: -23.2 | -5.55% | 0.00004530 JPY: 414.2 | 0.00004886 JPY: 446.7 | 0.00006092 JPY: 557.1 |
2024/04/29 | 0.00004575 JPY: 418.3 | -0.00000114 JPY: -10.4 | -2.43% | 0.00004565 JPY: 417.4 | 0.00004947 JPY: 452.3 | 0.00006131 JPY: 560.6 |
2024/04/28 | 0.00004689 JPY: 428.7 | +0.00000180 JPY: +16.5 | +3.99% | 0.00004566 JPY: 417.5 | 0.00005007 JPY: 457.8 | 0.00006167 JPY: 563.9 |
2024/04/27 | 0.00004509 JPY: 412.3 | -0.00000048 JPY: -4.4 | -1.05% | 0.00004535 JPY: 414.6 | 0.00005067 JPY: 463.3 | 0.00006200 JPY: 566.9 |
2024/04/26 | 0.00004557 JPY: 416.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004497 JPY: 411.2 | -0.00000079 JPY: -7.2 | -1.73% | 0.00004607 JPY: 421.2 | 0.00005212 JPY: 476.6 | 0.00006268 JPY: 573.1 |
2024/04/24 | 0.00004576 JPY: 418.4 | +0.00000042 JPY: +3.8 | +0.93% | 0.00004639 JPY: 424.2 | 0.00005297 JPY: 484.3 | 0.00006305 JPY: 576.5 |
2024/04/23 | 0.00004534 JPY: 414.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004762 JPY: 435.4 | +0.00000098 JPY: +9.0 | +2.10% | 0.00004627 JPY: 423.1 | 0.00005476 JPY: 500.8 | 0.00006382 JPY: 583.5 |
2024/04/21 | 0.00004664 JPY: 426.5 | +0.00000004 JPY: +0.4 | +0.09% | 0.00004580 JPY: 418.8 | 0.00005556 JPY: 508.0 | 0.00006420 JPY: 587.0 |
2024/04/20 | 0.00004660 JPY: 426.1 | +0.00000080 JPY: +7.3 | +1.75% | 0.00004565 JPY: 417.4 | 0.00005651 JPY: 516.7 | 0.00006457 JPY: 590.4 |
2024/04/19 | 0.00004580 JPY: 418.8 | +0.00000112 JPY: +10.2 | +2.51% | 0.00004588 JPY: 419.5 | 0.00005753 JPY: 526.0 | 0.00006491 JPY: 593.5 |
2024/04/18 | 0.00004468 JPY: 408.5 | -0.00000059 JPY: -5.4 | -1.30% | 0.00004557 JPY: 416.7 | 0.00005848 JPY: 534.7 | 0.00006527 JPY: 596.8 |
2024/04/17 | 0.00004527 JPY: 413.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004589 JPY: 419.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004776 JPY: 436.7 | +0.00000352 JPY: +32.2 | +7.96% | 0.00004938 JPY: 451.5 | 0.00006124 JPY: 560.0 | 0.00006638 JPY: 606.9 |
2024/04/14 | 0.00004424 JPY: 404.5 | -0.00000234 JPY: -21.4 | -5.02% | 0.00005097 JPY: 466.0 | 0.00006195 JPY: 566.4 | 0.00006670 JPY: 609.9 |
2024/04/13 | 0.00004658 JPY: 425.9 | -0.00000668 JPY: -61.1 | -12.54% | 0.00005383 JPY: 492.2 | 0.00006252 JPY: 571.6 | 0.00006710 JPY: 613.6 |
2024/04/12 | 0.00005326 JPY: 487.0 | -0.00000181 JPY: -16.6 | -3.29% | 0.00005643 JPY: 516.0 | 0.00006301 JPY: 576.2 | 0.00006748 JPY: 617.1 |
2024/04/11 | 0.00005507 JPY: 503.5 | -0.00000062 JPY: -5.7 | -1.11% | 0.00005732 JPY: 524.1 | 0.00006319 JPY: 577.8 | 0.00006778 JPY: 619.7 |
2024/04/10 | 0.00005569 JPY: 509.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00005857 JPY: 535.5 | -0.00000100 JPY: -9.1 | -1.68% | 0.00005845 JPY: 534.5 | 0.00006363 JPY: 581.8 | 0.00006837 JPY: 625.2 |
2024/04/08 | 0.00005957 JPY: 544.7 | +0.00000187 JPY: +17.1 | +3.24% | 0.00005889 JPY: 538.5 | 0.00006379 JPY: 583.3 | 0.00006862 JPY: 627.5 |
2024/04/07 | 0.00005770 JPY: 527.6 | -0.00000025 JPY: -2.3 | -0.43% | 0.00005936 JPY: 542.8 | 0.00006401 JPY: 585.3 | 0.00006888 JPY: 629.8 |
2024/04/06 | 0.00005795 JPY: 529.9 | -0.00000052 JPY: -4.8 | -0.89% | 0.00006043 JPY: 552.6 | 0.00006439 JPY: 588.8 | 0.00006916 JPY: 632.4 |
2024/04/05 | 0.00005847 JPY: 534.6 | -0.00000230 JPY: -21.0 | -3.78% | 0.00006160 JPY: 563.3 | 0.00006470 JPY: 591.6 | 0.00006947 JPY: 635.2 |
2024/04/04 | 0.00006077 JPY: 555.7 | -0.00000115 JPY: -10.5 | -1.86% | 0.00006316 JPY: 577.5 | 0.00006482 JPY: 592.7 | 0.00006977 JPY: 638.0 |
2024/04/03 | 0.00006192 JPY: 566.2 | -0.00000112 JPY: -10.2 | -1.78% | 0.00006427 JPY: 587.6 | 0.00006486 JPY: 593.1 | 0.00007001 JPY: 640.2 |
2024/04/02 | 0.00006304 JPY: 576.4 | -0.00000076 JPY: -6.9 | -1.19% | 0.00006581 JPY: 601.8 | 0.00006497 JPY: 594.1 | 0.00007027 JPY: 642.5 |
2024/04/01 | 0.00006380 JPY: 583.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006628 JPY: 606.0 | -0.00000001 JPY: -0.1 | -0.02% | 0.00006803 JPY: 622.0 | 0.00006510 JPY: 595.2 | 0.00007077 JPY: 647.1 |
2024/03/30 | 0.00006629 JPY: 606.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006966 JPY: 636.9 | +0.00000214 JPY: +19.6 | +3.17% | 0.00006985 JPY: 638.7 | 0.00006496 JPY: 594.0 | 0.00007124 JPY: 651.4 |
2024/03/28 | 0.00006752 JPY: 617.4 | -0.00000288 JPY: -26.3 | -4.09% | 0.00007003 JPY: 640.4 | 0.00006489 JPY: 593.3 | 0.00007145 JPY: 653.3 |
2024/03/27 | 0.00007040 JPY: 643.7 | -0.00000155 JPY: -14.2 | -2.15% | 0.00007003 JPY: 640.4 | 0.00006505 JPY: 594.8 | 0.00007171 JPY: 655.7 |
2024/03/26 | 0.00007195 JPY: 657.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00006970 JPY: 637.3 | -0.00000089 JPY: -8.1 | -1.26% | 0.00006799 JPY: 621.7 | 0.00006521 JPY: 596.2 | 0.00007207 JPY: 659.0 |
2024/03/24 | 0.00007059 JPY: 645.5 | +0.00000306 JPY: +28.0 | +4.53% | 0.00006574 JPY: 601.1 | 0.00006516 JPY: 595.8 | 0.00007217 JPY: 659.9 |
2024/03/23 | 0.00006753 JPY: 617.5 | +0.00000085 JPY: +7.8 | +1.27% | 0.00006342 JPY: 579.9 | 0.00006495 JPY: 593.9 | 0.00007215 JPY: 659.7 |
2024/03/22 | 0.00006668 JPY: 609.7 | +0.00000123 JPY: +11.2 | +1.88% | 0.00006146 JPY: 562.0 | 0.00006505 JPY: 594.8 | 0.00007225 JPY: 660.6 |
2024/03/21 | 0.00006545 JPY: 598.5 | +0.00000699 JPY: +63.9 | +11.96% | 0.00006030 JPY: 551.3 | 0.00006560 JPY: 599.9 | 0.00007241 JPY: 662.1 |
2024/03/20 | 0.00005846 JPY: 534.5 | -0.00000051 JPY: -4.7 | -0.86% | 0.00005939 JPY: 543.0 | 0.00006601 JPY: 603.6 | 0.00007262 JPY: 664.0 |
2024/03/19 | 0.00005897 JPY: 539.2 | +0.00000123 JPY: +11.2 | +2.13% | 0.00006022 JPY: 550.6 | 0.00006667 JPY: 609.6 | 0.00007285 JPY: 666.1 |
2024/03/18 | 0.00005774 JPY: 528.0 | -0.00000312 JPY: -28.5 | -5.13% | 0.00006144 JPY: 561.8 | 0.00006713 JPY: 613.8 | 0.00007318 JPY: 669.2 |
2024/03/17 | 0.00006086 JPY: 556.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006092 JPY: 557.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006260 JPY: 572.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00006507 JPY: 595.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006721 JPY: 614.5 | +0.00000157 JPY: +14.4 | +2.39% | 0.00006417 JPY: 586.7 | 0.00006895 JPY: 630.4 | 0.00007505 JPY: 686.3 |