終値: | 0.00000921 JPY: 83.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.10000000 |
安値: | 0.00000918 | 高値: | 0.00000964 |
始値: | 0.00000925 | 終値: | 0.00000921 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000921 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000925 JPY: 83.9 | -0.00000074 JPY: -6.7 | -7.41% | 0.00000982 JPY: 89.1 | 0.00000873 JPY: 79.2 | 0.00000699 JPY: 63.4 |
2024/04/30 | 0.00000999 JPY: 90.6 | -0.00000026 JPY: -2.4 | -2.54% | 0.00000995 JPY: 90.2 | 0.00000859 JPY: 77.9 | 0.00000695 JPY: 63.0 |
2024/04/29 | 0.00001025 JPY: 92.9 | -0.00000012 JPY: -1.1 | -1.16% | 0.00000999 JPY: 90.6 | 0.00000841 JPY: 76.3 | 0.00000690 JPY: 62.6 |
2024/04/28 | 0.00001037 JPY: 94.0 | +0.00000112 JPY: +10.2 | +12.11% | 0.00000996 JPY: 90.3 | 0.00000824 JPY: 74.7 | 0.00000685 JPY: 62.1 |
2024/04/27 | 0.00000925 JPY: 83.9 | -0.00000065 JPY: -5.9 | -6.57% | 0.00001005 JPY: 91.1 | 0.00000805 JPY: 73.0 | 0.00000680 JPY: 61.6 |
2024/04/26 | 0.00000990 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001018 JPY: 92.3 | +0.00000007 JPY: +0.6 | +0.69% | 0.00001079 JPY: 97.9 | 0.00000774 JPY: 70.2 | 0.00000672 JPY: 60.9 |
2024/04/24 | 0.00001011 JPY: 91.7 | -0.00000069 JPY: -6.3 | -6.39% | 0.00001074 JPY: 97.4 | 0.00000758 JPY: 68.7 | 0.00000667 JPY: 60.5 |
2024/04/23 | 0.00001080 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001118 JPY: 101.4 | -0.00000052 JPY: -4.7 | -4.44% | 0.00001038 JPY: 94.1 | 0.00000723 JPY: 65.6 | 0.00000658 JPY: 59.6 |
2024/04/21 | 0.00001170 JPY: 106.1 | +0.00000179 JPY: +16.2 | +18.06% | 0.00000990 JPY: 89.8 | 0.00000703 JPY: 63.7 | 0.00000652 JPY: 59.1 |
2024/04/20 | 0.00000991 JPY: 89.9 | +0.00000008 JPY: +0.7 | +0.81% | 0.00000922 JPY: 83.6 | 0.00000681 JPY: 61.7 | 0.00000646 JPY: 58.6 |
2024/04/19 | 0.00000983 JPY: 89.1 | +0.00000056 JPY: +5.1 | +6.04% | 0.00000888 JPY: 80.5 | 0.00000665 JPY: 60.3 | 0.00000642 JPY: 58.2 |
2024/04/18 | 0.00000927 JPY: 84.1 | +0.00000047 JPY: +4.3 | +5.34% | 0.00000808 JPY: 73.2 | 0.00000649 JPY: 58.9 | 0.00000639 JPY: 57.9 |
2024/04/17 | 0.00000880 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000831 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000819 JPY: 74.3 | +0.00000238 JPY: +21.6 | +40.96% | 0.00000718 JPY: 65.1 | 0.00000613 JPY: 55.6 | 0.00000632 JPY: 57.3 |
2024/04/14 | 0.00000581 JPY: 52.7 | -0.00000066 JPY: -6.0 | -10.20% | 0.00000670 JPY: 60.8 | 0.00000602 JPY: 54.6 | 0.00000630 JPY: 57.2 |
2024/04/13 | 0.00000647 JPY: 58.7 | -0.00000184 JPY: -16.7 | -22.14% | 0.00000670 JPY: 60.7 | 0.00000600 JPY: 54.4 | 0.00000633 JPY: 57.4 |
2024/04/12 | 0.00000831 JPY: 75.4 | +0.00000120 JPY: +10.9 | +16.88% | 0.00000661 JPY: 59.9 | 0.00000596 JPY: 54.0 | 0.00000634 JPY: 57.5 |
2024/04/11 | 0.00000711 JPY: 64.5 | +0.00000129 JPY: +11.7 | +22.16% | 0.00000608 JPY: 55.1 | 0.00000584 JPY: 53.0 | 0.00000632 JPY: 57.4 |
2024/04/10 | 0.00000582 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000578 JPY: 52.4 | -0.00000023 JPY: -2.1 | -3.83% | 0.00000575 JPY: 52.1 | 0.00000579 JPY: 52.5 | 0.00000635 JPY: 57.6 |
2024/04/08 | 0.00000601 JPY: 54.5 | +0.00000033 JPY: +3.0 | +5.81% | 0.00000576 JPY: 52.2 | 0.00000579 JPY: 52.5 | 0.00000638 JPY: 57.8 |
2024/04/07 | 0.00000568 JPY: 51.5 | +0.00000007 JPY: +0.6 | +1.25% | 0.00000572 JPY: 51.9 | 0.00000580 JPY: 52.6 | 0.00000640 JPY: 58.0 |
2024/04/06 | 0.00000561 JPY: 50.9 | -0.00000006 JPY: -0.5 | -1.06% | 0.00000571 JPY: 51.8 | 0.00000583 JPY: 52.8 | 0.00000642 JPY: 58.2 |
2024/04/05 | 0.00000567 JPY: 51.4 | -0.00000016 JPY: -1.5 | -2.74% | 0.00000574 JPY: 52.0 | 0.00000585 JPY: 53.0 | 0.00000645 JPY: 58.5 |
2024/04/04 | 0.00000583 JPY: 52.9 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000581 JPY: 52.7 | 0.00000587 JPY: 53.2 | 0.00000648 JPY: 58.7 |
2024/04/03 | 0.00000582 JPY: 52.8 | +0.00000019 JPY: +1.7 | +3.37% | 0.00000586 JPY: 53.1 | 0.00000587 JPY: 53.3 | 0.00000650 JPY: 59.0 |
2024/04/02 | 0.00000563 JPY: 51.1 | -0.00000011 JPY: -1.0 | -1.92% | 0.00000594 JPY: 53.9 | 0.00000589 JPY: 53.4 | 0.00000653 JPY: 59.2 |
2024/04/01 | 0.00000574 JPY: 52.0 | -0.00000030 JPY: -2.7 | -4.97% | 0.00000604 JPY: 54.8 | 0.00000592 JPY: 53.7 | 0.00000657 JPY: 59.5 |
2024/03/31 | 0.00000604 JPY: 54.8 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000611 JPY: 55.4 | 0.00000594 JPY: 53.9 | 0.00000659 JPY: 59.8 |
2024/03/30 | 0.00000605 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000625 JPY: 56.7 | +0.00000014 JPY: +1.3 | +2.29% | 0.00000607 JPY: 55.1 | 0.00000596 JPY: 54.0 | 0.00000664 JPY: 60.2 |
2024/03/28 | 0.00000611 JPY: 55.4 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000600 JPY: 54.4 | 0.00000597 JPY: 54.1 | 0.00000667 JPY: 60.4 |
2024/03/27 | 0.00000608 JPY: 55.1 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000594 JPY: 53.9 | 0.00000598 JPY: 54.2 | 0.00000669 JPY: 60.7 |
2024/03/26 | 0.00000612 JPY: 55.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000580 JPY: 52.6 | -0.00000009 JPY: -0.8 | -1.53% | 0.00000573 JPY: 52.0 | 0.00000601 JPY: 54.5 | 0.00000673 JPY: 61.0 |
2024/03/24 | 0.00000589 JPY: 53.4 | +0.00000008 JPY: +0.7 | +1.38% | 0.00000563 JPY: 51.1 | 0.00000602 JPY: 54.5 | 0.00000674 JPY: 61.1 |
2024/03/23 | 0.00000581 JPY: 52.7 | +0.00000023 JPY: +2.1 | +4.12% | 0.00000552 JPY: 50.0 | 0.00000602 JPY: 54.6 | 0.00000675 JPY: 61.2 |
2024/03/22 | 0.00000558 JPY: 50.6 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000545 JPY: 49.4 | 0.00000604 JPY: 54.7 | 0.00000677 JPY: 61.4 |
2024/03/21 | 0.00000559 JPY: 50.7 | +0.00000031 JPY: +2.8 | +5.87% | 0.00000547 JPY: 49.6 | 0.00000608 JPY: 55.1 | 0.00000679 JPY: 61.6 |
2024/03/20 | 0.00000528 JPY: 47.9 | -0.00000005 JPY: -0.5 | -0.94% | 0.00000551 JPY: 50.0 | 0.00000612 JPY: 55.5 | 0.00000682 JPY: 61.8 |
2024/03/19 | 0.00000533 JPY: 48.3 | -0.00000012 JPY: -1.1 | -2.20% | 0.00000565 JPY: 51.3 | 0.00000618 JPY: 56.0 | 0.00000685 JPY: 62.1 |
2024/03/18 | 0.00000545 JPY: 49.4 | -0.00000023 JPY: -2.1 | -4.05% | 0.00000583 JPY: 52.9 | 0.00000623 JPY: 56.5 | 0.00000689 JPY: 62.4 |
2024/03/17 | 0.00000568 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000581 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000599 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000623 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000624 JPY: 56.6 | +0.00000005 JPY: +0.5 | +0.81% | 0.00000618 JPY: 56.0 | 0.00000640 JPY: 58.0 | 0.00000708 JPY: 64.2 |