終値: | 0.00001817 JPY: 158.3 | 前日比: | +0.00000060 (+3.41%) | |
24h取引量: | 0.58000000 |
安値: | 0.00001757 | 高値: | 0.00001842 |
始値: | 0.00001757 | 終値: | 0.00001817 |
5日平均乖離率: | +2.42% | 25日平均乖離率: | -1.05% | 75日平均乖離率: | -17.97% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001817 JPY: 163.7 | +0.00000060 JPY: +5.4 | +3.41% | 0.00001774 JPY: 159.9 | 0.00001836 JPY: 165.5 | 0.00002215 JPY: 199.6 |
2024/05/01 | 0.00001757 JPY: 158.3 | +0.00000072 JPY: +6.5 | +4.27% | 0.00001781 JPY: 160.5 | 0.00001847 JPY: 166.5 | 0.00002225 JPY: 200.5 |
2024/04/30 | 0.00001685 JPY: 151.8 | -0.00000091 JPY: -8.2 | -5.12% | 0.00001790 JPY: 161.3 | 0.00001861 JPY: 167.7 | 0.00002239 JPY: 201.7 |
2024/04/29 | 0.00001776 JPY: 160.0 | -0.00000059 JPY: -5.3 | -3.22% | 0.00001811 JPY: 163.2 | 0.00001878 JPY: 169.2 | 0.00002250 JPY: 202.8 |
2024/04/28 | 0.00001835 JPY: 165.4 | -0.00000018 JPY: -1.6 | -0.97% | 0.00001831 JPY: 165.0 | 0.00001900 JPY: 171.2 | 0.00002260 JPY: 203.7 |
2024/04/27 | 0.00001853 JPY: 167.0 | +0.00000050 JPY: +4.5 | +2.77% | 0.00001834 JPY: 165.3 | 0.00001928 JPY: 173.7 | 0.00002270 JPY: 204.6 |
2024/04/26 | 0.00001803 JPY: 162.5 | +0.00000014 JPY: +1.3 | +0.78% | 0.00001836 JPY: 165.4 | 0.00001944 JPY: 175.2 | 0.00002280 JPY: 205.5 |
2024/04/25 | 0.00001789 JPY: 161.2 | -0.00000085 JPY: -7.7 | -4.54% | 0.00001842 JPY: 166.0 | 0.00001968 JPY: 177.4 | 0.00002291 JPY: 206.5 |
2024/04/24 | 0.00001874 JPY: 168.9 | +0.00000023 JPY: +2.1 | +1.24% | 0.00001842 JPY: 166.0 | 0.00001992 JPY: 179.5 | 0.00002303 JPY: 207.5 |
2024/04/23 | 0.00001851 JPY: 166.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001862 JPY: 167.8 | +0.00000028 JPY: +2.5 | +1.53% | 0.00001798 JPY: 162.1 | 0.00002032 JPY: 183.1 | 0.00002328 JPY: 209.8 |
2024/04/21 | 0.00001834 JPY: 165.3 | +0.00000046 JPY: +4.1 | +2.57% | 0.00001768 JPY: 159.3 | 0.00002050 JPY: 184.7 | 0.00002343 JPY: 211.1 |
2024/04/20 | 0.00001788 JPY: 161.1 | +0.00000012 JPY: +1.1 | +0.68% | 0.00001746 JPY: 157.4 | 0.00002068 JPY: 186.3 | 0.00002357 JPY: 212.4 |
2024/04/19 | 0.00001776 JPY: 160.0 | +0.00000044 JPY: +4.0 | +2.54% | 0.00001733 JPY: 156.2 | 0.00002085 JPY: 187.9 | 0.00002369 JPY: 213.5 |
2024/04/18 | 0.00001732 JPY: 156.1 | +0.00000021 JPY: +1.9 | +1.23% | 0.00001715 JPY: 154.5 | 0.00002103 JPY: 189.5 | 0.00002381 JPY: 214.6 |
2024/04/17 | 0.00001711 JPY: 154.2 | -0.00000014 JPY: -1.3 | -0.81% | 0.00001706 JPY: 153.8 | 0.00002118 JPY: 190.9 | 0.00002393 JPY: 215.7 |
2024/04/16 | 0.00001725 JPY: 155.4 | +0.00000005 JPY: +0.5 | +0.29% | 0.00001748 JPY: 157.6 | 0.00002137 JPY: 192.6 | 0.00002407 JPY: 216.9 |
2024/04/15 | 0.00001720 JPY: 155.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/14 | 0.00001685 JPY: 151.8 | -0.00000006 JPY: -0.5 | -0.35% | 0.00001872 JPY: 168.7 | 0.00002170 JPY: 195.5 | 0.00002433 JPY: 219.2 |
2024/04/13 | 0.00001691 JPY: 152.4 | -0.00000230 JPY: -20.7 | -11.97% | 0.00001984 JPY: 178.8 | 0.00002189 JPY: 197.3 | 0.00002446 JPY: 220.4 |
2024/04/12 | 0.00001921 JPY: 173.1 | -0.00000041 JPY: -3.7 | -2.09% | 0.00002069 JPY: 186.4 | 0.00002208 JPY: 199.0 | 0.00002458 JPY: 221.5 |
2024/04/11 | 0.00001962 JPY: 176.8 | -0.00000139 JPY: -12.5 | -6.62% | 0.00002104 JPY: 189.6 | 0.00002215 JPY: 199.6 | 0.00002466 JPY: 222.2 |
2024/04/10 | 0.00002101 JPY: 189.3 | -0.00000143 JPY: -12.9 | -6.37% | 0.00002133 JPY: 192.2 | 0.00002222 JPY: 200.3 | 0.00002473 JPY: 222.9 |
2024/04/09 | 0.00002244 JPY: 202.2 | +0.00000127 JPY: +11.4 | +6.00% | 0.00002131 JPY: 192.0 | 0.00002222 JPY: 200.3 | 0.00002479 JPY: 223.4 |
2024/04/08 | 0.00002117 JPY: 190.8 | +0.00000023 JPY: +2.1 | +1.10% | 0.00002147 JPY: 193.4 | 0.00002221 JPY: 200.2 | 0.00002483 JPY: 223.7 |
2024/04/07 | 0.00002094 JPY: 188.7 | -0.00000014 JPY: -1.3 | -0.66% | 0.00002231 JPY: 201.0 | 0.00002235 JPY: 201.4 | 0.00002487 JPY: 224.1 |
2024/04/06 | 0.00002108 JPY: 190.0 | +0.00000018 JPY: +1.6 | +0.86% | 0.00002263 JPY: 203.9 | 0.00002251 JPY: 202.8 | 0.00002491 JPY: 224.5 |
2024/04/05 | 0.00002090 JPY: 188.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00002324 JPY: 209.4 | -0.00000213 JPY: -19.2 | -8.40% | 0.00002385 JPY: 214.9 | 0.00002281 JPY: 205.6 | 0.00002508 JPY: 226.0 |
2024/04/03 | 0.00002537 JPY: 228.6 | +0.00000281 JPY: +25.3 | +12.46% | 0.00002390 JPY: 215.4 | 0.00002295 JPY: 206.8 | 0.00002516 JPY: 226.7 |
2024/04/02 | 0.00002256 JPY: 203.3 | -0.00000157 JPY: -14.1 | -6.51% | 0.00002355 JPY: 212.2 | 0.00002295 JPY: 206.8 | 0.00002521 JPY: 227.2 |
2024/04/01 | 0.00002413 JPY: 217.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002394 JPY: 215.7 | +0.00000045 JPY: +4.1 | +1.92% | 0.00002340 JPY: 210.9 | 0.00002296 JPY: 206.9 | 0.00002544 JPY: 229.3 |
2024/03/30 | 0.00002349 JPY: 211.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002361 JPY: 212.8 | +0.00000047 JPY: +4.2 | +2.03% | 0.00002279 JPY: 205.4 | 0.00002298 JPY: 207.1 | 0.00002565 JPY: 231.1 |
2024/03/28 | 0.00002314 JPY: 208.5 | +0.00000031 JPY: +2.8 | +1.36% | 0.00002231 JPY: 201.0 | 0.00002306 JPY: 207.8 | 0.00002575 JPY: 232.1 |
2024/03/27 | 0.00002283 JPY: 205.7 | +0.00000055 JPY: +5.0 | +2.47% | 0.00002203 JPY: 198.5 | 0.00002317 JPY: 208.8 | 0.00002586 JPY: 233.0 |
2024/03/26 | 0.00002228 JPY: 200.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002208 JPY: 199.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002122 JPY: 191.2 | -0.00000050 JPY: -4.5 | -2.30% | 0.00002148 JPY: 193.6 | 0.00002349 JPY: 211.6 | 0.00002608 JPY: 235.0 |
2024/03/23 | 0.00002172 JPY: 195.7 | +0.00000049 JPY: +4.4 | +2.31% | 0.00002155 JPY: 194.2 | 0.00002366 JPY: 213.2 | 0.00002611 JPY: 235.3 |
2024/03/22 | 0.00002123 JPY: 191.3 | -0.00000021 JPY: -1.9 | -0.98% | 0.00002140 JPY: 192.8 | 0.00002383 JPY: 214.7 | 0.00002616 JPY: 235.7 |
2024/03/21 | 0.00002144 JPY: 193.2 | -0.00000036 JPY: -3.2 | -1.65% | 0.00002144 JPY: 193.2 | 0.00002410 JPY: 217.2 | 0.00002623 JPY: 236.3 |
2024/03/20 | 0.00002180 JPY: 196.4 | +0.00000025 JPY: +2.3 | +1.16% | 0.00002135 JPY: 192.4 | 0.00002435 JPY: 219.5 | 0.00002631 JPY: 237.1 |
2024/03/19 | 0.00002155 JPY: 194.2 | +0.00000057 JPY: +5.1 | +2.72% | 0.00002143 JPY: 193.1 | 0.00002460 JPY: 221.7 | 0.00002638 JPY: 237.7 |
2024/03/18 | 0.00002098 JPY: 189.1 | -0.00000046 JPY: -4.1 | -2.15% | 0.00002204 JPY: 198.6 | 0.00002485 JPY: 224.0 | 0.00002646 JPY: 238.5 |
2024/03/17 | 0.00002144 JPY: 193.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002099 JPY: 189.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002219 JPY: 200.0 | -0.00000241 JPY: -21.7 | -9.80% | 0.00002426 JPY: 218.6 | 0.00002547 JPY: 229.5 | 0.00002683 JPY: 241.7 |
2024/03/14 | 0.00002460 JPY: 221.7 | -0.00000027 JPY: -2.4 | -1.09% | 0.00002517 JPY: 226.8 | 0.00002565 JPY: 231.2 | 0.00002692 JPY: 242.6 |
2024/03/13 | 0.00002487 JPY: 224.1 | +0.00000032 JPY: +2.9 | +1.30% | 0.00002532 JPY: 228.2 | 0.00002574 JPY: 232.0 | 0.00002699 JPY: 243.3 |