終値: | 0.00000346 JPY: 30.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.75000000 |
安値: | 0.00000340 | 高値: | 0.00000355 |
始値: | 0.00000347 | 終値: | 0.00000346 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000346 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000347 JPY: 31.3 | +0.00000008 JPY: +0.7 | +2.36% | 0.00000342 JPY: 30.8 | 0.00000352 JPY: 31.8 | 0.00000331 JPY: 29.8 |
2024/04/30 | 0.00000339 JPY: 30.6 | -0.00000023 JPY: -2.1 | -6.35% | 0.00000339 JPY: 30.6 | 0.00000357 JPY: 32.2 | 0.00000330 JPY: 29.8 |
2024/04/29 | 0.00000362 JPY: 32.6 | +0.00000025 JPY: +2.3 | +7.42% | 0.00000341 JPY: 30.7 | 0.00000362 JPY: 32.6 | 0.00000330 JPY: 29.8 |
2024/04/28 | 0.00000337 JPY: 30.4 | +0.00000013 JPY: +1.2 | +4.01% | 0.00000339 JPY: 30.5 | 0.00000361 JPY: 32.5 | 0.00000329 JPY: 29.7 |
2024/04/27 | 0.00000324 JPY: 29.2 | -0.00000009 JPY: -0.8 | -2.70% | 0.00000343 JPY: 30.9 | 0.00000362 JPY: 32.6 | 0.00000329 JPY: 29.7 |
2024/04/26 | 0.00000333 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000347 JPY: 31.3 | -0.00000006 JPY: -0.5 | -1.70% | 0.00000353 JPY: 31.8 | 0.00000366 JPY: 33.0 | 0.00000329 JPY: 29.6 |
2024/04/24 | 0.00000353 JPY: 31.8 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000354 JPY: 31.9 | 0.00000371 JPY: 33.4 | 0.00000328 JPY: 29.6 |
2024/04/23 | 0.00000356 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000354 JPY: 31.9 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000353 JPY: 31.8 | 0.00000367 JPY: 33.1 | 0.00000328 JPY: 29.5 |
2024/04/21 | 0.00000356 JPY: 32.1 | +0.00000004 JPY: +0.4 | +1.14% | 0.00000344 JPY: 31.0 | 0.00000364 JPY: 32.8 | 0.00000327 JPY: 29.5 |
2024/04/20 | 0.00000352 JPY: 31.7 | +0.00000015 JPY: +1.4 | +4.45% | 0.00000335 JPY: 30.2 | 0.00000361 JPY: 32.6 | 0.00000327 JPY: 29.5 |
2024/04/19 | 0.00000337 JPY: 30.4 | -0.00000030 JPY: -2.7 | -8.17% | 0.00000329 JPY: 29.7 | 0.00000359 JPY: 32.3 | 0.00000327 JPY: 29.5 |
2024/04/18 | 0.00000367 JPY: 33.1 | +0.00000058 JPY: +5.2 | +18.77% | 0.00000328 JPY: 29.6 | 0.00000357 JPY: 32.2 | 0.00000327 JPY: 29.5 |
2024/04/17 | 0.00000309 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000310 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000324 JPY: 29.2 | -0.00000006 JPY: -0.5 | -1.82% | 0.00000350 JPY: 31.5 | 0.00000353 JPY: 31.9 | 0.00000328 JPY: 29.5 |
2024/04/14 | 0.00000330 JPY: 29.8 | -0.00000018 JPY: -1.6 | -5.17% | 0.00000371 JPY: 33.5 | 0.00000351 JPY: 31.7 | 0.00000328 JPY: 29.6 |
2024/04/13 | 0.00000348 JPY: 31.4 | -0.00000019 JPY: -1.7 | -5.18% | 0.00000378 JPY: 34.1 | 0.00000348 JPY: 31.4 | 0.00000328 JPY: 29.6 |
2024/04/12 | 0.00000367 JPY: 33.1 | -0.00000013 JPY: -1.2 | -3.42% | 0.00000384 JPY: 34.6 | 0.00000345 JPY: 31.1 | 0.00000328 JPY: 29.6 |
2024/04/11 | 0.00000380 JPY: 34.3 | -0.00000050 JPY: -4.5 | -11.63% | 0.00000392 JPY: 35.3 | 0.00000342 JPY: 30.8 | 0.00000328 JPY: 29.6 |
2024/04/10 | 0.00000430 JPY: 38.8 | +0.00000064 JPY: +5.8 | +17.49% | 0.00000407 JPY: 36.7 | 0.00000338 JPY: 30.5 | 0.00000328 JPY: 29.6 |
2024/04/09 | 0.00000366 JPY: 33.0 | -0.00000011 JPY: -1.0 | -2.92% | 0.00000413 JPY: 37.2 | 0.00000332 JPY: 30.0 | 0.00000327 JPY: 29.5 |
2024/04/08 | 0.00000377 JPY: 34.0 | -0.00000029 JPY: -2.6 | -7.14% | 0.00000408 JPY: 36.8 | 0.00000330 JPY: 29.7 | 0.00000327 JPY: 29.5 |
2024/04/07 | 0.00000406 JPY: 36.6 | -0.00000051 JPY: -4.6 | -11.16% | 0.00000404 JPY: 36.4 | 0.00000328 JPY: 29.6 | 0.00000327 JPY: 29.5 |
2024/04/06 | 0.00000457 JPY: 41.2 | -0.00000002 JPY: -0.2 | -0.44% | 0.00000396 JPY: 35.7 | 0.00000325 JPY: 29.3 | 0.00000328 JPY: 29.6 |
2024/04/05 | 0.00000459 JPY: 41.4 | +0.00000119 JPY: +10.7 | +35.00% | 0.00000383 JPY: 34.6 | 0.00000320 JPY: 28.8 | 0.00000327 JPY: 29.5 |
2024/04/04 | 0.00000340 JPY: 30.7 | -0.00000016 JPY: -1.4 | -4.49% | 0.00000386 JPY: 34.8 | 0.00000314 JPY: 28.3 | 0.00000326 JPY: 29.4 |
2024/04/03 | 0.00000356 JPY: 32.1 | -0.00000012 JPY: -1.1 | -3.26% | 0.00000381 JPY: 34.3 | 0.00000313 JPY: 28.2 | 0.00000326 JPY: 29.4 |
2024/04/02 | 0.00000368 JPY: 33.2 | -0.00000026 JPY: -2.3 | -6.60% | 0.00000368 JPY: 33.2 | 0.00000312 JPY: 28.1 | 0.00000326 JPY: 29.4 |
2024/04/01 | 0.00000394 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000470 JPY: 42.4 | +0.00000155 JPY: +14.0 | +49.21% | 0.00000331 JPY: 29.9 | 0.00000306 JPY: 27.6 | 0.00000326 JPY: 29.4 |
2024/03/30 | 0.00000315 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000292 JPY: 26.3 | -0.00000001 JPY: -0.1 | -0.34% | 0.00000289 JPY: 26.0 | 0.00000299 JPY: 26.9 | 0.00000325 JPY: 29.3 |
2024/03/28 | 0.00000293 JPY: 26.4 | +0.00000006 JPY: +0.5 | +2.09% | 0.00000292 JPY: 26.3 | 0.00000300 JPY: 27.0 | 0.00000326 JPY: 29.4 |
2024/03/27 | 0.00000287 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000297 JPY: 26.8 | 0.00000301 JPY: 27.1 | 0.00000327 JPY: 29.5 |
2024/03/26 | 0.00000287 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000285 JPY: 25.7 | -0.00000021 JPY: -1.9 | -6.86% | 0.00000291 JPY: 26.3 | 0.00000303 JPY: 27.3 | 0.00000329 JPY: 29.6 |
2024/03/24 | 0.00000306 JPY: 27.6 | -0.00000013 JPY: -1.2 | -4.08% | 0.00000285 JPY: 25.7 | 0.00000303 JPY: 27.3 | 0.00000329 JPY: 29.7 |
2024/03/23 | 0.00000319 JPY: 28.8 | +0.00000040 JPY: +3.6 | +14.34% | 0.00000280 JPY: 25.2 | 0.00000302 JPY: 27.3 | 0.00000330 JPY: 29.7 |
2024/03/22 | 0.00000279 JPY: 25.2 | +0.00000011 JPY: +1.0 | +4.10% | 0.00000270 JPY: 24.4 | 0.00000302 JPY: 27.2 | 0.00000330 JPY: 29.7 |
2024/03/21 | 0.00000268 JPY: 24.2 | +0.00000014 JPY: +1.3 | +5.51% | 0.00000272 JPY: 24.5 | 0.00000303 JPY: 27.3 | 0.00000331 JPY: 29.8 |
2024/03/20 | 0.00000254 JPY: 22.9 | -0.00000025 JPY: -2.3 | -8.96% | 0.00000276 JPY: 24.9 | 0.00000305 JPY: 27.5 | 0.00000332 JPY: 30.0 |
2024/03/19 | 0.00000279 JPY: 25.2 | +0.00000008 JPY: +0.7 | +2.95% | 0.00000287 JPY: 25.9 | 0.00000308 JPY: 27.8 | 0.00000334 JPY: 30.1 |
2024/03/18 | 0.00000271 JPY: 24.4 | -0.00000015 JPY: -1.4 | -5.24% | 0.00000296 JPY: 26.7 | 0.00000310 JPY: 27.9 | 0.00000335 JPY: 30.2 |
2024/03/17 | 0.00000286 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000292 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000307 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000326 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000326 JPY: 29.4 | -0.00000011 JPY: -1.0 | -3.26% | 0.00000324 JPY: 29.2 | 0.00000315 JPY: 28.4 | 0.00000342 JPY: 30.9 |