仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/20 02:54 更新
BTC 終値:10,398,217.00 24h取引量:620.20

仮想通貨安値高値最終取引価格前日比
BTC10,380,386.0010,430,783.0010,398,217.00 -23,058.00 -0.22%
ETH477,095.23479,637.76478,821.88 -725.91 -0.15%
BCH75,061.8976,796.6276,218.93 -309.44 -0.40%
LTC12,822.1712,924.8412,876.37 +0.83 +0.01%
ETC5,474.005,474.005,474.00 0.00 0.00%
QTUM557.47564.35560.18 -3.40 -0.60%
LSK278.52280.68278.99 -1.93 -0.69%
XRP79.4580.1279.65 -0.49 -0.61%
ENJ48.1049.0148.35 -0.43 -0.88%
XLM16.4116.5216.43 -0.04 -0.24%
XEM5.805.885.84 -0.03 -0.51%
IOST1.351.361.35 -0.01 -0.74%

2024/05/20 02:54 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/20 02:54 更新
BTC 終値:10,400,000.00 24h取引量:4.95

仮想通貨安値高値最終取引価格前日比
BTC10,377,850.0010,420,000.0010,400,000.00 -16,625.00 -0.16%
ETH477,200.00480,010.00479,190.00 -375.00 -0.08%
BCH75,240.0076,750.0076,750.00 0.00 0.00%
XCP1,487.501,487.501,487.50 0.00 0.00%
MONA54.4055.5055.50 +0.70 +1.28%
FSCC51.4851.4851.48 0.00 0.00%
NCXC36.0036.0036.00 0.00 0.00%
XEM5.725.805.77 -0.03 -0.52%
CICC3.643.643.64 0.00 0.00%
XYM3.333.353.34 +0.01 +0.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/20 02:54 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/20 02:54 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,398,217.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10240000
JPY: 1,064,777.4
0.10310000
JPY: 1,072,056.2
0.10240000
JPY: 1,064,777.4
-0.00050000
JPY: -5,199.1
-0.49%
ETH0.04589000
JPY: 477,174.2
0.04606000
JPY: 478,941.9
0.04606000
JPY: 478,941.9
+0.00005000
JPY: +519.9
+0.11%
MKR0.04118000
JPY: 428,198.6
0.04158000
JPY: 432,357.9
0.04139000
JPY: 430,382.2
-0.00019000
JPY: -1,975.7
-0.46%
PAXG0.03568000
JPY: 371,008.4
0.03607000
JPY: 375,063.7
0.03607000
JPY: 375,063.7
+0.00039000
JPY: +4,055.3
+1.09%
BNB0.00859100
JPY: 89,331.1
0.00863500
JPY: 89,788.6
0.00862400
JPY: 89,674.2
+0.00000600
JPY: +62.4
+0.07%
BCH0.00720600
JPY: 74,929.6
0.00738800
JPY: 76,822.0
0.00733000
JPY: 76,218.9
+0.00000100
JPY: +10.4
+0.01%
SOL0.00249190
JPY: 25,911.3
0.00256420
JPY: 26,663.1
0.00255280
JPY: 26,544.6
+0.00004420
JPY: +459.6
+1.76%
TRB0.00171610
JPY: 17,844.4
0.00177930
JPY: 18,501.5
0.00176150
JPY: 18,316.5
+0.00000210
JPY: +21.8
+0.12%
QNT0.00142200
JPY: 14,786.3
0.00142800
JPY: 14,848.7
0.00142500
JPY: 14,817.5
-0.00000300
JPY: -31.2
-0.21%
AAVE0.00127700
JPY: 13,278.5
0.00128700
JPY: 13,382.5
0.00128100
JPY: 13,320.1
-0.00000300
JPY: -31.2
-0.23%
LTC0.00123300
JPY: 12,821.0
0.00124300
JPY: 12,925.0
0.00123900
JPY: 12,883.4
+0.00000300
JPY: +31.2
+0.24%
ILV0.00121700
JPY: 12,654.6
0.00122600
JPY: 12,748.2
0.00122200
JPY: 12,706.6
0.00000000
JPY: 0.0
0.00%
COMP0.00082100
JPY: 8,536.9
0.00082800
JPY: 8,609.7
0.00082300
JPY: 8,557.7
-0.00000500
JPY: -52.0
-0.60%
AR0.00068300
JPY: 7,102.0
0.00071310
JPY: 7,415.0
0.00071030
JPY: 7,385.9
+0.00001490
JPY: +154.9
+2.14%
SSV0.00063140
JPY: 6,565.4
0.00064230
JPY: 6,678.8
0.00063800
JPY: 6,634.1
-0.00000060
JPY: -6.2
-0.09%
EGLD0.00057400
JPY: 5,968.6
0.00057900
JPY: 6,020.6
0.00057700
JPY: 5,999.8
-0.00000100
JPY: -10.4
-0.17%
AVAX0.00053050
JPY: 5,516.3
0.00053940
JPY: 5,608.8
0.00053480
JPY: 5,561.0
-0.00000480
JPY: -49.9
-0.89%
KSM0.00043300
JPY: 4,502.4
0.00044000
JPY: 4,575.2
0.00043500
JPY: 4,523.2
-0.00000500
JPY: -52.0
-1.14%
DASH0.00043370
JPY: 4,509.7
0.00043820
JPY: 4,556.5
0.00043460
JPY: 4,519.1
-0.00000170
JPY: -17.7
-0.39%
ETC0.00041020
JPY: 4,265.3
0.00041470
JPY: 4,312.1
0.00041230
JPY: 4,287.2
-0.00000260
JPY: -27.0
-0.63%
NMR0.00039560
JPY: 4,113.5
0.00039970
JPY: 4,156.2
0.00039810
JPY: 4,139.5
+0.00000230
JPY: +23.9
+0.58%
INJ0.00036390
JPY: 3,783.9
0.00037040
JPY: 3,851.5
0.00036990
JPY: 3,846.3
+0.00000200
JPY: +20.8
+0.54%
ALCX0.00036420
JPY: 3,787.0
0.00037890
JPY: 3,939.9
0.00036590
JPY: 3,804.7
-0.00000120
JPY: -12.5
-0.33%
ZEC0.00034720
JPY: 3,610.3
0.00035220
JPY: 3,662.3
0.00035030
JPY: 3,642.5
+0.00000230
JPY: +23.9
+0.66%
MLN0.00030440
JPY: 3,165.2
0.00032490
JPY: 3,378.4
0.00030630
JPY: 3,185.0
-0.00000170
JPY: -17.7
-0.55%
DCR0.00029580
JPY: 3,075.8
0.00030460
JPY: 3,167.3
0.00029670
JPY: 3,085.2
-0.00000270
JPY: -28.1
-0.90%
LPT0.00027500
JPY: 2,859.5
0.00029450
JPY: 3,062.3
0.00027700
JPY: 2,880.3
-0.00001240
JPY: -128.9
-4.28%
LINK0.00024820
JPY: 2,580.8
0.00025590
JPY: 2,660.9
0.00025500
JPY: 2,651.5
+0.00000540
JPY: +56.2
+2.16%
NEO0.00022210
JPY: 2,309.4
0.00022530
JPY: 2,342.7
0.00022210
JPY: 2,309.4
-0.00000280
JPY: -29.1
-1.25%
ENS0.00021480
JPY: 2,233.5
0.00021750
JPY: 2,261.6
0.00021580
JPY: 2,243.9
-0.00000170
JPY: -17.7
-0.78%
MOVR0.00020750
JPY: 2,157.6
0.00021240
JPY: 2,208.6
0.00020950
JPY: 2,178.4
-0.00000290
JPY: -30.2
-1.37%
ICP0.00018910
JPY: 1,966.3
0.00019220
JPY: 1,998.5
0.00018990
JPY: 1,974.6
-0.00000160
JPY: -16.6
-0.84%
RNDR0.00015090
JPY: 1,569.1
0.00015510
JPY: 1,612.8
0.00015240
JPY: 1,584.7
+0.00000080
JPY: +8.3
+0.53%
PROM0.00014290
JPY: 1,485.9
0.00014410
JPY: 1,498.4
0.00014290
JPY: 1,485.9
-0.00000100
JPY: -10.4
-0.69%
XVS0.00013640
JPY: 1,418.3
0.00013760
JPY: 1,430.8
0.00013720
JPY: 1,426.6
-0.00000010
JPY: -1.0
-0.07%
ATOM0.00012400
JPY: 1,289.4
0.00012490
JPY: 1,298.7
0.00012450
JPY: 1,294.6
0.00000000
JPY: 0.0
0.00%
ZEN0.00012340
JPY: 1,283.1
0.00012500
JPY: 1,299.8
0.00012410
JPY: 1,290.4
-0.00000090
JPY: -9.4
-0.72%
NEAR0.00011573
JPY: 1,203.4
0.00011835
JPY: 1,230.6
0.00011707
JPY: 1,217.3
-0.00000138
JPY: -14.3
-1.17%
UNI0.00011420
JPY: 1,187.5
0.00011590
JPY: 1,205.2
0.00011570
JPY: 1,203.1
+0.00000070
JPY: +7.3
+0.61%
AXS0.00010630
JPY: 1,105.3
0.00010760
JPY: 1,118.8
0.00010690
JPY: 1,111.6
-0.00000080
JPY: -8.3
-0.74%
DOT0.00010440
JPY: 1,085.6
0.00010510
JPY: 1,092.9
0.00010470
JPY: 1,088.7
-0.00000010
JPY: -1.0
-0.10%
RUNE0.00009916
JPY: 1,031.1
0.00010034
JPY: 1,043.4
0.00009975
JPY: 1,037.2
-0.00000059
JPY: -6.1
-0.59%
SANTOS0.00008767
JPY: 911.6
0.00008984
JPY: 934.2
0.00008770
JPY: 911.9
-0.00000181
JPY: -18.8
-2.02%
FIL0.00008320
JPY: 865.1
0.00008490
JPY: 882.8
0.00008360
JPY: 869.3
-0.00000140
JPY: -14.6
-1.65%
GAS0.00007480
JPY: 777.8
0.00007520
JPY: 781.9
0.00007500
JPY: 779.9
-0.00000010
JPY: -1.0
-0.13%
PYR0.00006780
JPY: 705.0
0.00006860
JPY: 713.3
0.00006830
JPY: 710.2
-0.00000030
JPY: -3.1
-0.44%
HIGH0.00006559
JPY: 682.0
0.00006634
JPY: 689.8
0.00006559
JPY: 682.0
-0.00000032
JPY: -3.3
-0.49%
OG0.00006380
JPY: 663.4
0.00006410
JPY: 666.5
0.00006380
JPY: 663.4
-0.00000030
JPY: -3.1
-0.47%
FXS0.00006255
JPY: 650.4
0.00006295
JPY: 654.6
0.00006292
JPY: 654.3
-0.00000003
JPY: -0.3
-0.05%
BADGER0.00006187
JPY: 643.3
0.00006245
JPY: 649.4
0.00006245
JPY: 649.4
+0.00000004
JPY: +0.4
+0.06%
UNFI0.00005870
JPY: 610.4
0.00005920
JPY: 615.6
0.00005920
JPY: 615.6
+0.00000010
JPY: +1.0
+0.17%
FORTH0.00005796
JPY: 602.7
0.00005824
JPY: 605.6
0.00005815
JPY: 604.7
-0.00000009
JPY: -0.9
-0.15%
QTUM0.00005366
JPY: 558.0
0.00005407
JPY: 562.2
0.00005366
JPY: 558.0
-0.00000028
JPY: -2.9
-0.52%
UMA0.00005205
JPY: 541.2
0.00005294
JPY: 550.5
0.00005246
JPY: 545.5
-0.00000012
JPY: -1.2
-0.23%
BAL0.00005120
JPY: 532.4
0.00005130
JPY: 533.4
0.00005120
JPY: 532.4
0.00000000
JPY: 0.0
0.00%
RLC0.00004580
JPY: 476.2
0.00004637
JPY: 482.2
0.00004625
JPY: 480.9
0.00000000
JPY: 0.0
0.00%
BOND0.00004305
JPY: 447.6
0.00004354
JPY: 452.7
0.00004333
JPY: 450.6
-0.00000021
JPY: -2.2
-0.48%
LAZIO0.00004063
JPY: 422.5
0.00004101
JPY: 426.4
0.00004063
JPY: 422.5
-0.00000038
JPY: -4.0
-0.93%
CAKE0.00003889
JPY: 404.4
0.00003913
JPY: 406.9
0.00003909
JPY: 406.5
-0.00000003
JPY: -0.3
-0.08%
SNX0.00003840
JPY: 399.3
0.00003894
JPY: 404.9
0.00003842
JPY: 399.5
-0.00000052
JPY: -5.4
-1.34%
PHB0.00003764
JPY: 391.4
0.00003822
JPY: 397.4
0.00003797
JPY: 394.8
-0.00000025
JPY: -2.6
-0.65%
API30.00003665
JPY: 381.1
0.00003720
JPY: 386.8
0.00003680
JPY: 382.7
-0.00000015
JPY: -1.6
-0.41%
WAVES0.00003649
JPY: 379.4
0.00003672
JPY: 381.8
0.00003672
JPY: 381.8
+0.00000019
JPY: +2.0
+0.52%
DEGO0.00003540
JPY: 368.1
0.00003540
JPY: 368.1
0.00003540
JPY: 368.1
0.00000000
JPY: 0.0
0.00%
PORTO0.00003496
JPY: 363.5
0.00003525
JPY: 366.5
0.00003516
JPY: 365.6
-0.00000009
JPY: -0.9
-0.26%
IMX0.00003378
JPY: 351.3
0.00003419
JPY: 355.5
0.00003391
JPY: 352.6
-0.00000028
JPY: -2.9
-0.82%
FET0.00003276
JPY: 340.6
0.00003328
JPY: 346.1
0.00003307
JPY: 343.9
-0.00000007
JPY: -0.7
-0.21%
THETA0.00003208
JPY: 333.6
0.00003245
JPY: 337.4
0.00003230
JPY: 335.9
+0.00000006
JPY: +0.6
+0.19%
STX0.00002932
JPY: 304.9
0.00002980
JPY: 309.9
0.00002947
JPY: 306.4
-0.00000027
JPY: -2.8
-0.91%
DYDX0.00002894
JPY: 300.9
0.00002953
JPY: 307.1
0.00002905
JPY: 302.1
-0.00000042
JPY: -4.4
-1.43%
MTL0.00002752
JPY: 286.2
0.00002799
JPY: 291.0
0.00002766
JPY: 287.6
-0.00000033
JPY: -3.4
-1.18%
LSK0.00002689
JPY: 279.6
0.00002738
JPY: 284.7
0.00002699
JPY: 280.6
-0.00000039
JPY: -4.1
-1.42%
FIRO0.00002450
JPY: 254.8
0.00002486
JPY: 258.5
0.00002466
JPY: 256.4
-0.00000015
JPY: -1.6
-0.60%
RAD0.00002443
JPY: 254.0
0.00002470
JPY: 256.8
0.00002443
JPY: 254.0
-0.00000027
JPY: -2.8
-1.09%
BAND0.00002221
JPY: 230.9
0.00002243
JPY: 233.2
0.00002243
JPY: 233.2
+0.00000019
JPY: +2.0
+0.85%
ORN0.00001992
JPY: 207.1
0.00002011
JPY: 209.1
0.00002011
JPY: 209.1
+0.00000012
JPY: +1.2
+0.60%
FRONT0.00001742
JPY: 181.1
0.00001804
JPY: 187.6
0.00001804
JPY: 187.6
+0.00000048
JPY: +5.0
+2.73%
XNO0.00001743
JPY: 181.2
0.00001785
JPY: 185.6
0.00001757
JPY: 182.7
0.00000000
JPY: 0.0
0.00%
ALICE0.00001720
JPY: 178.8
0.00001738
JPY: 180.7
0.00001733
JPY: 180.2
-0.00000005
JPY: -0.5
-0.29%
GTC0.00001710
JPY: 177.8
0.00001734
JPY: 180.3
0.00001726
JPY: 179.5
-0.00000006
JPY: -0.6
-0.35%
BNX0.00001599
JPY: 166.3
0.00001630
JPY: 169.5
0.00001609
JPY: 167.3
-0.00000019
JPY: -2.0
-1.17%
TWT0.00001608
JPY: 167.2
0.00001617
JPY: 168.1
0.00001608
JPY: 167.2
-0.00000007
JPY: -0.7
-0.43%
SUSHI0.00001574
JPY: 163.7
0.00001595
JPY: 165.9
0.00001590
JPY: 165.3
+0.00000009
JPY: +0.9
+0.57%
SUPER0.00001536
JPY: 159.7
0.00001557
JPY: 161.9
0.00001544
JPY: 160.5
+0.00000008
JPY: +0.8
+0.52%
AGLD0.00001532
JPY: 159.3
0.00001546
JPY: 160.8
0.00001540
JPY: 160.1
-0.00000004
JPY: -0.4
-0.26%
PERP0.00001491
JPY: 155.0
0.00001514
JPY: 157.4
0.00001502
JPY: 156.2
-0.00000013
JPY: -1.4
-0.86%
LIT0.00001497
JPY: 155.7
0.00001507
JPY: 156.7
0.00001497
JPY: 155.7
-0.00000010
JPY: -1.0
-0.66%
OCEAN0.00001378
JPY: 143.3
0.00001395
JPY: 145.1
0.00001390
JPY: 144.5
-0.00000001
JPY: -0.1
-0.07%
AGIX0.00001374
JPY: 142.9
0.00001393
JPY: 144.8
0.00001386
JPY: 144.1
-0.00000003
JPY: -0.3
-0.22%
XTZ0.00001370
JPY: 142.5
0.00001379
JPY: 143.4
0.00001370
JPY: 142.5
-0.00000004
JPY: -0.4
-0.29%
FLUX0.00001314
JPY: 136.6
0.00001342
JPY: 139.5
0.00001334
JPY: 138.7
0.00000000
JPY: 0.0
0.00%
FLOW0.00001307
JPY: 135.9
0.00001326
JPY: 137.9
0.00001313
JPY: 136.5
-0.00000010
JPY: -1.0
-0.76%
YGG0.00001281
JPY: 133.2
0.00001311
JPY: 136.3
0.00001292
JPY: 134.3
-0.00000019
JPY: -2.0
-1.45%
FTM0.00001257
JPY: 130.7
0.00001291
JPY: 134.2
0.00001280
JPY: 133.1
-0.00000011
JPY: -1.1
-0.85%
BEL0.00001249
JPY: 129.9
0.00001264
JPY: 131.4
0.00001259
JPY: 130.9
+0.00000005
JPY: +0.5
+0.40%
CELO0.00001217
JPY: 126.5
0.00001238
JPY: 128.7
0.00001220
JPY: 126.9
-0.00000018
JPY: -1.9
-1.45%
EOS0.00001175
JPY: 122.2
0.00001185
JPY: 123.2
0.00001183
JPY: 123.0
+0.00000001
JPY: +0.1
+0.08%
SFP0.00001176
JPY: 122.3
0.00001185
JPY: 123.2
0.00001176
JPY: 122.3
-0.00000009
JPY: -0.9
-0.76%
MINA0.00001150
JPY: 119.6
0.00001166
JPY: 121.2
0.00001158
JPY: 120.4
-0.00000005
JPY: -0.5
-0.43%
BNT0.00001081
JPY: 112.4
0.00001089
JPY: 113.2
0.00001086
JPY: 112.9
+0.00000005
JPY: +0.5
+0.46%
OM0.00001069
JPY: 111.2
0.00001078
JPY: 112.1
0.00001069
JPY: 111.2
-0.00000002
JPY: -0.2
-0.19%
MATIC0.00001025
JPY: 106.6
0.00001033
JPY: 107.4
0.00001030
JPY: 107.1
+0.00000002
JPY: +0.2
+0.19%
CTK0.00001005
JPY: 104.5
0.00001021
JPY: 106.2
0.00001005
JPY: 104.5
-0.00000016
JPY: -1.7
-1.57%
KAVA0.00000987
JPY: 102.6
0.00000995
JPY: 103.5
0.00000995
JPY: 103.5
+0.00000003
JPY: +0.3
+0.30%
AVA0.00000930
JPY: 96.7
0.00000936
JPY: 97.3
0.00000933
JPY: 97.0
+0.00000003
JPY: +0.3
+0.32%
NULS0.00000915
JPY: 95.1
0.00000930
JPY: 96.7
0.00000915
JPY: 95.1
-0.00000013
JPY: -1.4
-1.40%
KNC0.00000856
JPY: 89.0
0.00000863
JPY: 89.7
0.00000856
JPY: 89.0
-0.00000003
JPY: -0.3
-0.35%
ZRX0.00000823
JPY: 85.6
0.00000839
JPY: 87.2
0.00000826
JPY: 85.9
-0.00000011
JPY: -1.1
-1.31%
ELF0.00000792
JPY: 82.4
0.00000801
JPY: 83.3
0.00000799
JPY: 83.1
-0.00000002
JPY: -0.2
-0.25%
BICO0.00000771
JPY: 80.2
0.00000794
JPY: 82.6
0.00000782
JPY: 81.3
-0.00000012
JPY: -1.2
-1.51%
STORJ0.00000774
JPY: 80.5
0.00000783
JPY: 81.4
0.00000775
JPY: 80.6
-0.00000008
JPY: -0.8
-1.02%
XRP0.00000764
JPY: 79.4
0.00000769
JPY: 80.0
0.00000766
JPY: 79.7
-0.00000002
JPY: -0.2
-0.26%
GLM0.00000761
JPY: 79.1
0.00000770
JPY: 80.1
0.00000764
JPY: 79.4
-0.00000001
JPY: -0.1
-0.13%
FIS0.00000733
JPY: 76.2
0.00000743
JPY: 77.3
0.00000733
JPY: 76.2
-0.00000004
JPY: -0.4
-0.54%
ONG0.00000720
JPY: 74.9
0.00000725
JPY: 75.4
0.00000722
JPY: 75.1
+0.00000002
JPY: +0.2
+0.28%
JOE0.00000713
JPY: 74.1
0.00000726
JPY: 75.5
0.00000721
JPY: 75.0
-0.00000005
JPY: -0.5
-0.69%
DIA0.00000699
JPY: 72.7
0.00000712
JPY: 74.0
0.00000702
JPY: 73.0
-0.00000010
JPY: -1.0
-1.40%
ADA0.00000697
JPY: 72.5
0.00000705
JPY: 73.3
0.00000701
JPY: 72.9
-0.00000004
JPY: -0.4
-0.57%
SAND0.00000642
JPY: 66.8
0.00000648
JPY: 67.4
0.00000644
JPY: 67.0
-0.00000004
JPY: -0.4
-0.62%
MANA0.00000631
JPY: 65.6
0.00000639
JPY: 66.4
0.00000632
JPY: 65.7
-0.00000007
JPY: -0.7
-1.10%
TKO0.00000627
JPY: 65.2
0.00000639
JPY: 66.4
0.00000630
JPY: 65.5
-0.00000007
JPY: -0.7
-1.10%
CRV0.00000624
JPY: 64.9
0.00000629
JPY: 65.4
0.00000625
JPY: 65.0
-0.00000003
JPY: -0.3
-0.48%
KMD0.00000605
JPY: 62.9
0.00000617
JPY: 64.2
0.00000610
JPY: 63.4
-0.00000003
JPY: -0.3
-0.49%
1INCH0.00000567
JPY: 59.0
0.00000573
JPY: 59.6
0.00000569
JPY: 59.2
-0.00000002
JPY: -0.2
-0.35%
SCRT0.00000538
JPY: 55.9
0.00000542
JPY: 56.4
0.00000540
JPY: 56.2
0.00000000
JPY: 0.0
0.00%
DUSK0.00000508
JPY: 52.8
0.00000519
JPY: 54.0
0.00000513
JPY: 53.3
-0.00000005
JPY: -0.5
-0.97%
MBOX0.00000494
JPY: 51.4
0.00000501
JPY: 52.1
0.00000497
JPY: 51.7
-0.00000002
JPY: -0.2
-0.40%
CHR0.00000493
JPY: 51.3
0.00000506
JPY: 52.6
0.00000496
JPY: 51.6
-0.00000005
JPY: -0.5
-1.00%
PIVX0.00000485
JPY: 50.4
0.00000491
JPY: 51.1
0.00000491
JPY: 51.1
+0.00000001
JPY: +0.1
+0.20%
SXP0.00000486
JPY: 50.5
0.00000490
JPY: 51.0
0.00000488
JPY: 50.7
-0.00000002
JPY: -0.2
-0.41%
CTXC0.00000474
JPY: 49.3
0.00000480
JPY: 49.9
0.00000480
JPY: 49.9
+0.00000003
JPY: +0.3
+0.63%
HIVE0.00000470
JPY: 48.9
0.00000482
JPY: 50.1
0.00000477
JPY: 49.6
-0.00000004
JPY: -0.4
-0.83%
ENJ0.00000463
JPY: 48.1
0.00000471
JPY: 49.0
0.00000465
JPY: 48.4
-0.00000005
JPY: -0.5
-1.06%
POWR0.00000459
JPY: 47.7
0.00000463
JPY: 48.1
0.00000461
JPY: 47.9
0.00000000
JPY: 0.0
0.00%
ONT0.00000453
JPY: 47.1
0.00000458
JPY: 47.6
0.00000454
JPY: 47.2
+0.00000001
JPY: +0.1
+0.22%
GRT0.00000447
JPY: 46.5
0.00000453
JPY: 47.1
0.00000450
JPY: 46.8
-0.00000001
JPY: -0.1
-0.22%
WOO0.00000444
JPY: 46.2
0.00000448
JPY: 46.6
0.00000447
JPY: 46.5
+0.00000002
JPY: +0.2
+0.45%
BLZ0.00000417
JPY: 43.4
0.00000455
JPY: 47.3
0.00000422
JPY: 43.9
-0.00000033
JPY: -3.4
-7.25%
LOKA0.00000409
JPY: 42.5
0.00000416
JPY: 43.3
0.00000411
JPY: 42.7
-0.00000002
JPY: -0.2
-0.48%
FIDA0.00000406
JPY: 42.2
0.00000415
JPY: 43.2
0.00000406
JPY: 42.2
-0.00000009
JPY: -0.9
-2.17%
GLMR0.00000395
JPY: 41.1
0.00000402
JPY: 41.8
0.00000402
JPY: 41.8
+0.00000001
JPY: +0.1
+0.25%
STEEM0.00000401
JPY: 41.7
0.00000405
JPY: 42.1
0.00000401
JPY: 41.7
-0.00000003
JPY: -0.3
-0.74%
BAKE0.00000392
JPY: 40.8
0.00000401
JPY: 41.7
0.00000395
JPY: 41.1
-0.00000004
JPY: -0.4
-1.00%
LRC0.00000375
JPY: 39.0
0.00000378
JPY: 39.3
0.00000376
JPY: 39.1
-0.00000001
JPY: -0.1
-0.27%
OAX0.00000352
JPY: 36.6
0.00000389
JPY: 40.4
0.00000364
JPY: 37.8
+0.00000004
JPY: +0.4
+1.11%
C980.00000361
JPY: 37.5
0.00000367
JPY: 38.2
0.00000362
JPY: 37.6
-0.00000002
JPY: -0.2
-0.55%
WAN0.00000360
JPY: 37.4
0.00000365
JPY: 38.0
0.00000361
JPY: 37.5
-0.00000001
JPY: -0.1
-0.28%
BAT0.00000355
JPY: 36.9
0.00000358
JPY: 37.2
0.00000355
JPY: 36.9
-0.00000003
JPY: -0.3
-0.84%
CFX0.00000329
JPY: 34.2
0.00000338
JPY: 35.1
0.00000335
JPY: 34.8
-0.00000002
JPY: -0.2
-0.59%
ICX0.00000330
JPY: 34.3
0.00000334
JPY: 34.7
0.00000334
JPY: 34.7
+0.00000001
JPY: +0.1
+0.30%
VOXEL0.00000322
JPY: 33.5
0.00000326
JPY: 33.9
0.00000326
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
IOTA0.00000309
JPY: 32.1
0.00000313
JPY: 32.5
0.00000310
JPY: 32.2
-0.00000002
JPY: -0.2
-0.64%
PHA0.00000295
JPY: 30.7
0.00000320
JPY: 33.3
0.00000300
JPY: 31.2
-0.00000011
JPY: -1.1
-3.54%
CTSI0.00000289
JPY: 30.1
0.00000292
JPY: 30.4
0.00000291
JPY: 30.3
-0.00000001
JPY: -0.1
-0.34%
ADX0.00000287
JPY: 29.8
0.00000291
JPY: 30.3
0.00000288
JPY: 29.9
-0.00000001
JPY: -0.1
-0.35%
LTO0.00000280
JPY: 29.1
0.00000284
JPY: 29.5
0.00000282
JPY: 29.3
-0.00000001
JPY: -0.1
-0.35%
CHESS0.00000272
JPY: 28.3
0.00000272
JPY: 28.3
0.00000272
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
SYS0.00000270
JPY: 28.1
0.00000275
JPY: 28.6
0.00000270
JPY: 28.1
-0.00000005
JPY: -0.5
-1.82%
KLAY0.00000264
JPY: 27.5
0.00000268
JPY: 27.9
0.00000265
JPY: 27.6
-0.00000003
JPY: -0.3
-1.12%
ALGO0.00000263
JPY: 27.3
0.00000265
JPY: 27.6
0.00000264
JPY: 27.5
-0.00000001
JPY: -0.1
-0.38%
DODO0.00000260
JPY: 27.0
0.00000263
JPY: 27.3
0.00000261
JPY: 27.1
-0.00000002
JPY: -0.2
-0.76%
ALPACA0.00000241
JPY: 25.1
0.00000245
JPY: 25.5
0.00000243
JPY: 25.3
+0.00000001
JPY: +0.1
+0.41%
ATA0.00000235
JPY: 24.4
0.00000240
JPY: 25.0
0.00000236
JPY: 24.5
-0.00000003
JPY: -0.3
-1.26%
RIF0.00000233
JPY: 24.2
0.00000236
JPY: 24.5
0.00000234
JPY: 24.3
-0.00000002
JPY: -0.2
-0.85%
AUDIO0.00000230
JPY: 23.9
0.00000233
JPY: 24.2
0.00000231
JPY: 24.0
-0.00000001
JPY: -0.1
-0.43%
DOGE0.00000223
JPY: 23.2
0.00000226
JPY: 23.5
0.00000225
JPY: 23.4
+0.00000001
JPY: +0.1
+0.45%
AST0.00000212
JPY: 22.0
0.00000215
JPY: 22.4
0.00000214
JPY: 22.3
-0.00000001
JPY: -0.1
-0.47%
DAR0.00000210
JPY: 21.8
0.00000212
JPY: 22.0
0.00000211
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
COTI0.00000193
JPY: 20.1
0.00000198
JPY: 20.6
0.00000195
JPY: 20.3
-0.00000002
JPY: -0.2
-1.02%
OGN0.00000194
JPY: 20.2
0.00000196
JPY: 20.4
0.00000194
JPY: 20.2
-0.00000002
JPY: -0.2
-1.02%
REQ0.00000189
JPY: 19.7
0.00000193
JPY: 20.1
0.00000192
JPY: 20.0
+0.00000001
JPY: +0.1
+0.52%
TRU0.00000184
JPY: 19.1
0.00000187
JPY: 19.4
0.00000187
JPY: 19.4
0.00000000
JPY: 0.0
0.00%
TRX0.00000180
JPY: 18.7
0.00000182
JPY: 18.9
0.00000182
JPY: 18.9
+0.00000001
JPY: +0.1
+0.55%
RARE0.00000177
JPY: 18.4
0.00000179
JPY: 18.6
0.00000178
JPY: 18.5
+0.00000001
JPY: +0.1
+0.57%
CHZ0.00000171
JPY: 17.8
0.00000174
JPY: 18.1
0.00000173
JPY: 18.0
-0.00000001
JPY: -0.1
-0.57%
HBAR0.00000166
JPY: 17.3
0.00000169
JPY: 17.6
0.00000168
JPY: 17.5
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000164
JPY: 17.1
0.00000167
JPY: 17.4
0.00000165
JPY: 17.2
-0.00000001
JPY: -0.1
-0.60%
NKN0.00000160
JPY: 16.6
0.00000163
JPY: 16.9
0.00000161
JPY: 16.7
-0.00000002
JPY: -0.2
-1.23%
XLM0.00000158
JPY: 16.4
0.00000159
JPY: 16.5
0.00000158
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000153
JPY: 15.9
0.00000155
JPY: 16.1
0.00000154
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
ACA0.00000153
JPY: 15.9
0.00000156
JPY: 16.2
0.00000154
JPY: 16.0
-0.00000002
JPY: -0.2
-1.28%
ARDR0.00000148
JPY: 15.4
0.00000150
JPY: 15.6
0.00000150
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
OXT0.00000145
JPY: 15.1
0.00000147
JPY: 15.3
0.00000145
JPY: 15.1
-0.00000002
JPY: -0.2
-1.36%
VIB0.00000141
JPY: 14.7
0.00000143
JPY: 14.9
0.00000141
JPY: 14.7
-0.00000002
JPY: -0.2
-1.40%
ROSE0.00000133
JPY: 13.8
0.00000134
JPY: 13.9
0.00000134
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
FLM0.00000129
JPY: 13.4
0.00000132
JPY: 13.7
0.00000129
JPY: 13.4
-0.00000002
JPY: -0.2
-1.53%
LOOM0.00000129
JPY: 13.4
0.00000130
JPY: 13.5
0.00000129
JPY: 13.4
-0.00000001
JPY: -0.1
-0.77%
STRAX0.00000118
JPY: 12.3
0.00000118
JPY: 12.3
0.00000118
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
UTK0.00000113
JPY: 11.7
0.00000116
JPY: 12.1
0.00000115
JPY: 12.0
-0.00000001
JPY: -0.1
-0.86%
SKL0.00000107
JPY: 11.1
0.00000109
JPY: 11.3
0.00000107
JPY: 11.1
-0.00000001
JPY: -0.1
-0.93%
ARPA0.00000102
JPY: 10.6
0.00000104
JPY: 10.8
0.00000104
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
CLV0.00000101
JPY: 10.5
0.00000102
JPY: 10.6
0.00000101
JPY: 10.5
-0.00000001
JPY: -0.1
-0.98%
BETA0.00000097
JPY: 10.1
0.00000099
JPY: 10.3
0.00000098
JPY: 10.2
-0.00000001
JPY: -0.1
-1.01%
WAXP0.00000093
JPY: 9.7
0.00000094
JPY: 9.8
0.00000094
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
MDX0.00000092
JPY: 9.6
0.00000093
JPY: 9.7
0.00000093
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
REN0.00000087
JPY: 9.0
0.00000089
JPY: 9.3
0.00000089
JPY: 9.3
+0.00000001
JPY: +0.1
+1.14%
IDEX0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
MDT0.00000084
JPY: 8.7
0.00000085
JPY: 8.8
0.00000084
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
STPT0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
DATA0.00000079
JPY: 8.2
0.00000081
JPY: 8.4
0.00000079
JPY: 8.2
-0.00000001
JPY: -0.1
-1.25%
QUICK0.00000079
JPY: 8.2
0.00000080
JPY: 8.3
0.00000079
JPY: 8.2
-0.00000001
JPY: -0.1
-1.25%
IOTX0.00000073
JPY: 7.6
0.00000074
JPY: 7.7
0.00000074
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000066
JPY: 6.9
0.00000070
JPY: 7.3
0.00000068
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
GALA0.00000064
JPY: 6.7
0.00000067
JPY: 7.0
0.00000066
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
ANKR0.00000065
JPY: 6.8
0.00000066
JPY: 6.9
0.00000065
JPY: 6.8
-0.00000001
JPY: -0.1
-1.52%
SNT0.00000054
JPY: 5.6
0.00000054
JPY: 5.6
0.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
FIO0.00000052
JPY: 5.4
0.00000052
JPY: 5.4
0.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VET0.00000051
JPY: 5.3
0.00000052
JPY: 5.4
0.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
JST0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
-0.00000001
JPY: -0.1
-2.08%
VIDT0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
ACH0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
DOCK0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000043
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
RVN0.00000043
JPY: 4.5
0.00000044
JPY: 4.6
0.00000043
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
CELR0.00000039
JPY: 4.1
0.00000040
JPY: 4.2
0.00000039
JPY: 4.1
-0.00000001
JPY: -0.1
-2.50%
IRIS0.00000035
JPY: 3.6
0.00000036
JPY: 3.7
0.00000035
JPY: 3.6
-0.00000001
JPY: -0.1
-2.78%
VITE0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%
POND0.00000033
JPY: 3.4
0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%
ZIL0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000034
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
FOR0.00000028
JPY: 2.9
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
-0.00000001
JPY: -0.1
-3.33%
ONE0.00000029
JPY: 3.0
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QI0.00000026
JPY: 2.7
0.00000027
JPY: 2.8
0.00000026
JPY: 2.7
-0.00000001
JPY: -0.1
-3.70%
TLM0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
DGB0.00000016
JPY: 1.7
0.00000017
JPY: 1.8
0.00000017
JPY: 1.8
+0.00000001
JPY: +0.1
+6.25%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%

2024/05/20 02:54 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

1 Star Creators! Spring 2024 1,320円
8 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

7 成功の法則100ヶ条 1,980円
8 書いてはいけない 1,650円
11 ユニクロ 2,090円
15 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。