終値: | 0.00001339 JPY: 117.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 5.24000000 |
安値: | 0.00001301 | 高値: | 0.00001350 |
始値: | 0.00001309 | 終値: | 0.00001339 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001339 JPY: 121.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001309 JPY: 118.7 | +0.00000078 JPY: +7.1 | +6.34% | 0.00001274 JPY: 115.5 | 0.00001318 JPY: 119.5 | 0.00001466 JPY: 132.9 |
2024/04/30 | 0.00001231 JPY: 111.6 | -0.00000042 JPY: -3.8 | -3.30% | 0.00001268 JPY: 115.0 | 0.00001325 JPY: 120.1 | 0.00001469 JPY: 133.1 |
2024/04/29 | 0.00001273 JPY: 115.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001292 JPY: 117.1 | 0.00001333 JPY: 120.8 | 0.00001472 JPY: 133.4 |
2024/04/28 | 0.00001273 JPY: 115.4 | -0.00000009 JPY: -0.8 | -0.70% | 0.00001296 JPY: 117.5 | 0.00001340 JPY: 121.5 | 0.00001474 JPY: 133.6 |
2024/04/27 | 0.00001282 JPY: 116.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001293 JPY: 117.2 | 0.00001348 JPY: 122.2 | 0.00001477 JPY: 133.9 |
2024/04/26 | 0.00001282 JPY: 116.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001349 JPY: 122.3 | +0.00000053 JPY: +4.8 | +4.09% | 0.00001283 JPY: 116.3 | 0.00001365 JPY: 123.7 | 0.00001484 JPY: 134.5 |
2024/04/24 | 0.00001296 JPY: 117.5 | +0.00000041 JPY: +3.7 | +3.27% | 0.00001264 JPY: 114.6 | 0.00001373 JPY: 124.5 | 0.00001486 JPY: 134.7 |
2024/04/23 | 0.00001255 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001252 JPY: 113.5 | -0.00000012 JPY: -1.1 | -0.95% | 0.00001232 JPY: 111.7 | 0.00001397 JPY: 126.7 | 0.00001495 JPY: 135.5 |
2024/04/21 | 0.00001264 JPY: 114.6 | +0.00000011 JPY: +1.0 | +0.88% | 0.00001218 JPY: 110.4 | 0.00001407 JPY: 127.6 | 0.00001500 JPY: 136.0 |
2024/04/20 | 0.00001253 JPY: 113.6 | +0.00000038 JPY: +3.4 | +3.13% | 0.00001200 JPY: 108.7 | 0.00001418 JPY: 128.6 | 0.00001505 JPY: 136.4 |
2024/04/19 | 0.00001215 JPY: 110.1 | +0.00000039 JPY: +3.5 | +3.32% | 0.00001187 JPY: 107.6 | 0.00001429 JPY: 129.6 | 0.00001510 JPY: 136.9 |
2024/04/18 | 0.00001176 JPY: 106.6 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001176 JPY: 106.6 | 0.00001443 JPY: 130.8 | 0.00001516 JPY: 137.4 |
2024/04/17 | 0.00001180 JPY: 107.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001174 JPY: 106.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001188 JPY: 107.7 | +0.00000028 JPY: +2.5 | +2.41% | 0.00001358 JPY: 123.1 | 0.00001489 JPY: 135.0 | 0.00001535 JPY: 139.1 |
2024/04/14 | 0.00001160 JPY: 105.2 | -0.00000140 JPY: -12.7 | -10.77% | 0.00001422 JPY: 128.9 | 0.00001502 JPY: 136.2 | 0.00001541 JPY: 139.6 |
2024/04/13 | 0.00001300 JPY: 117.8 | -0.00000279 JPY: -25.3 | -17.67% | 0.00001502 JPY: 136.2 | 0.00001515 JPY: 137.4 | 0.00001547 JPY: 140.2 |
2024/04/12 | 0.00001579 JPY: 143.1 | +0.00000017 JPY: +1.5 | +1.09% | 0.00001549 JPY: 140.4 | 0.00001523 JPY: 138.0 | 0.00001552 JPY: 140.7 |
2024/04/11 | 0.00001562 JPY: 141.6 | +0.00000054 JPY: +4.9 | +3.58% | 0.00001531 JPY: 138.8 | 0.00001517 JPY: 137.5 | 0.00001553 JPY: 140.8 |
2024/04/10 | 0.00001508 JPY: 136.7 | -0.00000053 JPY: -4.8 | -3.40% | 0.00001514 JPY: 137.2 | 0.00001514 JPY: 137.2 | 0.00001555 JPY: 140.9 |
2024/04/09 | 0.00001561 JPY: 141.5 | +0.00000026 JPY: +2.4 | +1.69% | 0.00001500 JPY: 136.0 | 0.00001514 JPY: 137.2 | 0.00001557 JPY: 141.2 |
2024/04/08 | 0.00001535 JPY: 139.1 | +0.00000045 JPY: +4.1 | +3.02% | 0.00001480 JPY: 134.2 | 0.00001513 JPY: 137.2 | 0.00001559 JPY: 141.3 |
2024/04/07 | 0.00001490 JPY: 135.1 | +0.00000015 JPY: +1.4 | +1.02% | 0.00001468 JPY: 133.1 | 0.00001516 JPY: 137.4 | 0.00001561 JPY: 141.5 |
2024/04/06 | 0.00001475 JPY: 133.7 | +0.00000035 JPY: +3.2 | +2.43% | 0.00001466 JPY: 132.9 | 0.00001520 JPY: 137.8 | 0.00001564 JPY: 141.8 |
2024/04/05 | 0.00001440 JPY: 130.5 | -0.00000022 JPY: -2.0 | -1.50% | 0.00001471 JPY: 133.4 | 0.00001526 JPY: 138.4 | 0.00001567 JPY: 142.1 |
2024/04/04 | 0.00001462 JPY: 132.5 | -0.00000012 JPY: -1.1 | -0.81% | 0.00001492 JPY: 135.3 | 0.00001535 JPY: 139.1 | 0.00001571 JPY: 142.4 |
2024/04/03 | 0.00001474 JPY: 133.6 | -0.00000007 JPY: -0.6 | -0.47% | 0.00001511 JPY: 137.0 | 0.00001543 JPY: 139.8 | 0.00001575 JPY: 142.8 |
2024/04/02 | 0.00001481 JPY: 134.3 | -0.00000019 JPY: -1.7 | -1.27% | 0.00001538 JPY: 139.4 | 0.00001555 JPY: 140.9 | 0.00001578 JPY: 143.1 |
2024/04/01 | 0.00001500 JPY: 136.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001545 JPY: 140.1 | -0.00000011 JPY: -1.0 | -0.71% | 0.00001549 JPY: 140.4 | 0.00001570 JPY: 142.3 | 0.00001586 JPY: 143.8 |
2024/03/30 | 0.00001556 JPY: 141.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001606 JPY: 145.6 | +0.00000103 JPY: +9.3 | +6.85% | 0.00001543 JPY: 139.9 | 0.00001572 JPY: 142.5 | 0.00001593 JPY: 144.4 |
2024/03/28 | 0.00001503 JPY: 136.2 | -0.00000031 JPY: -2.8 | -2.02% | 0.00001537 JPY: 139.4 | 0.00001574 JPY: 142.7 | 0.00001595 JPY: 144.6 |
2024/03/27 | 0.00001534 JPY: 139.1 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001555 JPY: 141.0 | 0.00001581 JPY: 143.3 | 0.00001599 JPY: 144.9 |
2024/03/26 | 0.00001532 JPY: 138.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001542 JPY: 139.8 | -0.00000034 JPY: -3.1 | -2.16% | 0.00001551 JPY: 140.6 | 0.00001582 JPY: 143.4 | 0.00001603 JPY: 145.3 |
2024/03/24 | 0.00001576 JPY: 142.9 | -0.00000017 JPY: -1.5 | -1.07% | 0.00001540 JPY: 139.6 | 0.00001577 JPY: 143.0 | 0.00001604 JPY: 145.4 |
2024/03/23 | 0.00001593 JPY: 144.4 | +0.00000067 JPY: +6.1 | +4.39% | 0.00001521 JPY: 137.9 | 0.00001570 JPY: 142.3 | 0.00001603 JPY: 145.3 |
2024/03/22 | 0.00001526 JPY: 138.3 | +0.00000010 JPY: +0.9 | +0.66% | 0.00001491 JPY: 135.2 | 0.00001564 JPY: 141.8 | 0.00001603 JPY: 145.3 |
2024/03/21 | 0.00001516 JPY: 137.4 | +0.00000027 JPY: +2.4 | +1.81% | 0.00001481 JPY: 134.3 | 0.00001565 JPY: 141.8 | 0.00001604 JPY: 145.4 |
2024/03/20 | 0.00001489 JPY: 135.0 | +0.00000009 JPY: +0.8 | +0.61% | 0.00001480 JPY: 134.2 | 0.00001566 JPY: 142.0 | 0.00001606 JPY: 145.6 |
2024/03/19 | 0.00001480 JPY: 134.2 | +0.00000035 JPY: +3.2 | +2.42% | 0.00001491 JPY: 135.2 | 0.00001569 JPY: 142.3 | 0.00001609 JPY: 145.9 |
2024/03/18 | 0.00001445 JPY: 131.0 | -0.00000032 JPY: -2.9 | -2.17% | 0.00001515 JPY: 137.3 | 0.00001571 JPY: 142.4 | 0.00001613 JPY: 146.2 |
2024/03/17 | 0.00001477 JPY: 133.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001509 JPY: 136.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001545 JPY: 140.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001598 JPY: 144.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001602 JPY: 145.2 | -0.00000027 JPY: -2.4 | -1.66% | 0.00001663 JPY: 150.7 | 0.00001567 JPY: 142.0 | 0.00001643 JPY: 148.9 |