終値: | 0.00012140 JPY: 1,068.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.21000000 |
安値: | 0.00011870 | 高値: | 0.00012160 |
始値: | 0.00011930 | 終値: | 0.00012140 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00012140 JPY: 1,092.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00011930 JPY: 1,074.0 | +0.00000210 JPY: +18.9 | +1.79% | 0.00012166 JPY: 1,095.2 | 0.00012623 JPY: 1,136.4 | 0.00016439 JPY: 1,479.9 |
2024/04/30 | 0.00011720 JPY: 1,055.1 | -0.00000450 JPY: -40.5 | -3.70% | 0.00012160 JPY: 1,094.7 | 0.00012800 JPY: 1,152.3 | 0.00016470 JPY: 1,482.7 |
2024/04/29 | 0.00012170 JPY: 1,095.6 | -0.00000610 JPY: -54.9 | -4.77% | 0.00012296 JPY: 1,106.9 | 0.00012972 JPY: 1,167.8 | 0.00016499 JPY: 1,485.3 |
2024/04/28 | 0.00012780 JPY: 1,150.5 | +0.00000550 JPY: +49.5 | +4.50% | 0.00012266 JPY: 1,104.2 | 0.00013146 JPY: 1,183.5 | 0.00016513 JPY: 1,486.6 |
2024/04/27 | 0.00012230 JPY: 1,101.0 | +0.00000330 JPY: +29.7 | +2.77% | 0.00012136 JPY: 1,092.5 | 0.00013302 JPY: 1,197.5 | 0.00016525 JPY: 1,487.7 |
2024/04/26 | 0.00011900 JPY: 1,071.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00012400 JPY: 1,116.3 | +0.00000380 JPY: +34.2 | +3.16% | 0.00012096 JPY: 1,088.9 | 0.00013752 JPY: 1,238.1 | 0.00016566 JPY: 1,491.3 |
2024/04/24 | 0.00012020 JPY: 1,082.1 | -0.00000110 JPY: -9.9 | -0.91% | 0.00011970 JPY: 1,077.6 | 0.00013990 JPY: 1,259.5 | 0.00016586 JPY: 1,493.2 |
2024/04/23 | 0.00012130 JPY: 1,092.0 | +0.00000040 JPY: +3.6 | +0.33% | 0.00011898 JPY: 1,071.1 | 0.00014242 JPY: 1,282.1 | 0.00016612 JPY: 1,495.5 |
2024/04/22 | 0.00012090 JPY: 1,088.4 | +0.00000250 JPY: +22.5 | +2.11% | 0.00011734 JPY: 1,056.4 | 0.00014490 JPY: 1,304.5 | 0.00016639 JPY: 1,497.9 |
2024/04/21 | 0.00011840 JPY: 1,065.9 | +0.00000070 JPY: +6.3 | +0.59% | 0.00011544 JPY: 1,039.2 | 0.00014702 JPY: 1,323.6 | 0.00016672 JPY: 1,500.9 |
2024/04/20 | 0.00011770 JPY: 1,059.6 | +0.00000110 JPY: +9.9 | +0.94% | 0.00011450 JPY: 1,030.8 | 0.00014941 JPY: 1,345.1 | 0.00016705 JPY: 1,503.9 |
2024/04/19 | 0.00011660 JPY: 1,049.7 | +0.00000350 JPY: +31.5 | +3.09% | 0.00011408 JPY: 1,027.0 | 0.00015189 JPY: 1,367.4 | 0.00016735 JPY: 1,506.6 |
2024/04/18 | 0.00011310 JPY: 1,018.2 | +0.00000170 JPY: +15.3 | +1.53% | 0.00011286 JPY: 1,016.0 | 0.00015440 JPY: 1,390.0 | 0.00016767 JPY: 1,509.4 |
2024/04/17 | 0.00011140 JPY: 1,002.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00011370 JPY: 1,023.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00011560 JPY: 1,040.7 | +0.00000510 JPY: +45.9 | +4.62% | 0.00012032 JPY: 1,083.2 | 0.00016270 JPY: 1,464.7 | 0.00016885 JPY: 1,520.0 |
2024/04/14 | 0.00011050 JPY: 994.8 | -0.00000590 JPY: -53.1 | -5.07% | 0.00012948 JPY: 1,165.6 | 0.00016532 JPY: 1,488.3 | 0.00016918 JPY: 1,523.0 |
2024/04/13 | 0.00011640 JPY: 1,047.9 | -0.00001200 JPY: -108.0 | -9.35% | 0.00013966 JPY: 1,257.3 | 0.00016793 JPY: 1,511.8 | 0.00016960 JPY: 1,526.8 |
2024/04/12 | 0.00012840 JPY: 1,155.9 | -0.00000230 JPY: -20.7 | -1.76% | 0.00014888 JPY: 1,340.3 | 0.00017022 JPY: 1,532.4 | 0.00016992 JPY: 1,529.7 |
2024/04/11 | 0.00013070 JPY: 1,176.6 | -0.00003070 JPY: -276.4 | -19.02% | 0.00015606 JPY: 1,404.9 | 0.00017214 JPY: 1,549.7 | 0.00017008 JPY: 1,531.2 |
2024/04/10 | 0.00016140 JPY: 1,453.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016262 JPY: 1,464.0 | 0.00017422 JPY: 1,568.4 | 0.00017023 JPY: 1,532.5 |
2024/04/09 | 0.00016140 JPY: 1,453.0 | -0.00000110 JPY: -9.9 | -0.68% | 0.00016236 JPY: 1,461.6 | 0.00017506 JPY: 1,576.0 | 0.00016997 JPY: 1,530.2 |
2024/04/08 | 0.00016250 JPY: 1,462.9 | -0.00000180 JPY: -16.2 | -1.10% | 0.00016316 JPY: 1,468.8 | 0.00017613 JPY: 1,585.6 | 0.00016974 JPY: 1,528.1 |
2024/04/07 | 0.00016430 JPY: 1,479.1 | +0.00000080 JPY: +7.2 | +0.49% | 0.00016402 JPY: 1,476.6 | 0.00017739 JPY: 1,596.9 | 0.00016951 JPY: 1,526.0 |
2024/04/06 | 0.00016350 JPY: 1,471.9 | +0.00000340 JPY: +30.6 | +2.12% | 0.00016600 JPY: 1,494.4 | 0.00017849 JPY: 1,606.9 | 0.00016925 JPY: 1,523.7 |
2024/04/05 | 0.00016010 JPY: 1,441.3 | -0.00000530 JPY: -47.7 | -3.20% | 0.00016922 JPY: 1,523.4 | 0.00017973 JPY: 1,618.0 | 0.00016908 JPY: 1,522.2 |
2024/04/04 | 0.00016540 JPY: 1,489.0 | -0.00000140 JPY: -12.6 | -0.84% | 0.00017390 JPY: 1,565.5 | 0.00018114 JPY: 1,630.7 | 0.00016903 JPY: 1,521.6 |
2024/04/03 | 0.00016680 JPY: 1,501.6 | -0.00000740 JPY: -66.6 | -4.25% | 0.00017742 JPY: 1,597.2 | 0.00018248 JPY: 1,642.8 | 0.00016890 JPY: 1,520.6 |
2024/04/02 | 0.00017420 JPY: 1,568.2 | -0.00000540 JPY: -48.6 | -3.01% | 0.00018074 JPY: 1,627.1 | 0.00018413 JPY: 1,657.6 | 0.00016872 JPY: 1,518.9 |
2024/04/01 | 0.00017960 JPY: 1,616.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00018350 JPY: 1,652.0 | +0.00000050 JPY: +4.5 | +0.27% | 0.00018040 JPY: 1,624.1 | 0.00018748 JPY: 1,687.8 | 0.00016819 JPY: 1,514.2 |
2024/03/30 | 0.00018300 JPY: 1,647.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00018340 JPY: 1,651.1 | +0.00000940 JPY: +84.6 | +5.40% | 0.00017892 JPY: 1,610.7 | 0.00019026 JPY: 1,712.9 | 0.00016750 JPY: 1,507.9 |
2024/03/28 | 0.00017400 JPY: 1,566.4 | -0.00000410 JPY: -36.9 | -2.30% | 0.00017838 JPY: 1,605.9 | 0.00019062 JPY: 1,716.1 | 0.00016710 JPY: 1,504.3 |
2024/03/27 | 0.00017810 JPY: 1,603.3 | -0.00000150 JPY: -13.5 | -0.84% | 0.00018028 JPY: 1,623.0 | 0.00019175 JPY: 1,726.2 | 0.00016681 JPY: 1,501.7 |
2024/03/26 | 0.00017960 JPY: 1,616.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00017950 JPY: 1,615.9 | -0.00000120 JPY: -10.8 | -0.66% | 0.00018124 JPY: 1,631.6 | 0.00019301 JPY: 1,737.6 | 0.00016597 JPY: 1,494.2 |
2024/03/24 | 0.00018070 JPY: 1,626.8 | -0.00000280 JPY: -25.2 | -1.53% | 0.00018050 JPY: 1,625.0 | 0.00019273 JPY: 1,735.0 | 0.00016537 JPY: 1,488.8 |
2024/03/23 | 0.00018350 JPY: 1,652.0 | +0.00000220 JPY: +19.8 | +1.21% | 0.00017910 JPY: 1,612.3 | 0.00019252 JPY: 1,733.2 | 0.00016464 JPY: 1,482.2 |
2024/03/22 | 0.00018130 JPY: 1,632.2 | +0.00000010 JPY: +0.9 | +0.06% | 0.00017768 JPY: 1,599.6 | 0.00019268 JPY: 1,734.6 | 0.00016399 JPY: 1,476.3 |
2024/03/21 | 0.00018120 JPY: 1,631.3 | +0.00000540 JPY: +48.6 | +3.07% | 0.00017794 JPY: 1,601.9 | 0.00019367 JPY: 1,743.5 | 0.00016346 JPY: 1,471.5 |
2024/03/20 | 0.00017580 JPY: 1,582.6 | +0.00000210 JPY: +18.9 | +1.21% | 0.00017820 JPY: 1,604.2 | 0.00019457 JPY: 1,751.6 | 0.00016298 JPY: 1,467.3 |
2024/03/19 | 0.00017370 JPY: 1,563.7 | -0.00000270 JPY: -24.3 | -1.53% | 0.00018064 JPY: 1,626.2 | 0.00019633 JPY: 1,767.5 | 0.00016257 JPY: 1,463.5 |
2024/03/18 | 0.00017640 JPY: 1,588.0 | -0.00000620 JPY: -55.8 | -3.40% | 0.00018470 JPY: 1,662.8 | 0.00019814 JPY: 1,783.8 | 0.00016229 JPY: 1,461.0 |
2024/03/17 | 0.00018260 JPY: 1,643.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00018250 JPY: 1,643.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00018800 JPY: 1,692.5 | -0.00000600 JPY: -54.0 | -3.09% | 0.00019274 JPY: 1,735.1 | 0.00019365 JPY: 1,743.4 | 0.00016155 JPY: 1,454.4 |
2024/03/14 | 0.00019400 JPY: 1,746.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00019190 JPY: 1,727.6 | -0.00000260 JPY: -23.4 | -1.34% | 0.00019772 JPY: 1,780.0 | 0.00019008 JPY: 1,711.2 | 0.00016117 JPY: 1,450.9 |