終値: | 0.00003456 JPY: 305.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 7.90000000 |
安値: | 0.00003375 | 高値: | 0.00003510 |
始値: | 0.00003400 | 終値: | 0.00003456 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00003456 JPY: 313.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003400 JPY: 308.1 | +0.00000078 JPY: +7.1 | +2.35% | 0.00003473 JPY: 314.7 | 0.00003581 JPY: 324.5 | 0.00003728 JPY: 337.8 |
2024/04/30 | 0.00003322 JPY: 301.0 | -0.00000149 JPY: -13.5 | -4.29% | 0.00003557 JPY: 322.3 | 0.00003600 JPY: 326.2 | 0.00003711 JPY: 336.3 |
2024/04/29 | 0.00003471 JPY: 314.5 | -0.00000138 JPY: -12.5 | -3.82% | 0.00003656 JPY: 331.3 | 0.00003619 JPY: 327.9 | 0.00003695 JPY: 334.9 |
2024/04/28 | 0.00003609 JPY: 327.0 | +0.00000048 JPY: +4.3 | +1.35% | 0.00003697 JPY: 335.0 | 0.00003634 JPY: 329.3 | 0.00003677 JPY: 333.2 |
2024/04/27 | 0.00003561 JPY: 322.7 | -0.00000263 JPY: -23.8 | -6.88% | 0.00003703 JPY: 335.6 | 0.00003645 JPY: 330.3 | 0.00003658 JPY: 331.5 |
2024/04/26 | 0.00003824 JPY: 346.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003817 JPY: 345.9 | +0.00000143 JPY: +13.0 | +3.89% | 0.00003611 JPY: 327.2 | 0.00003672 JPY: 332.8 | 0.00003616 JPY: 327.7 |
2024/04/24 | 0.00003674 JPY: 332.9 | +0.00000034 JPY: +3.1 | +0.93% | 0.00003523 JPY: 319.3 | 0.00003683 JPY: 333.7 | 0.00003594 JPY: 325.7 |
2024/04/23 | 0.00003640 JPY: 329.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003490 JPY: 316.2 | +0.00000057 JPY: +5.2 | +1.66% | 0.00003352 JPY: 303.8 | 0.00003721 JPY: 337.2 | 0.00003556 JPY: 322.2 |
2024/04/21 | 0.00003433 JPY: 311.1 | +0.00000053 JPY: +4.8 | +1.57% | 0.00003293 JPY: 298.4 | 0.00003748 JPY: 339.6 | 0.00003538 JPY: 320.6 |
2024/04/20 | 0.00003380 JPY: 306.3 | +0.00000164 JPY: +14.9 | +5.10% | 0.00003234 JPY: 293.1 | 0.00003782 JPY: 342.7 | 0.00003522 JPY: 319.1 |
2024/04/19 | 0.00003216 JPY: 291.4 | -0.00000027 JPY: -2.4 | -0.83% | 0.00003214 JPY: 291.2 | 0.00003826 JPY: 346.7 | 0.00003506 JPY: 317.7 |
2024/04/18 | 0.00003243 JPY: 293.9 | +0.00000049 JPY: +4.4 | +1.53% | 0.00003212 JPY: 291.0 | 0.00003873 JPY: 350.9 | 0.00003494 JPY: 316.6 |
2024/04/17 | 0.00003194 JPY: 289.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003139 JPY: 284.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003278 JPY: 297.0 | +0.00000073 JPY: +6.6 | +2.28% | 0.00003614 JPY: 327.5 | 0.00004012 JPY: 363.6 | 0.00003458 JPY: 313.4 |
2024/04/14 | 0.00003205 JPY: 290.4 | -0.00000214 JPY: -19.4 | -6.26% | 0.00003777 JPY: 342.2 | 0.00004052 JPY: 367.2 | 0.00003445 JPY: 312.2 |
2024/04/13 | 0.00003419 JPY: 309.8 | -0.00000578 JPY: -52.4 | -14.46% | 0.00003975 JPY: 360.2 | 0.00004087 JPY: 370.4 | 0.00003434 JPY: 311.2 |
2024/04/12 | 0.00003997 JPY: 362.2 | -0.00000174 JPY: -15.8 | -4.17% | 0.00004074 JPY: 369.2 | 0.00004121 JPY: 373.4 | 0.00003420 JPY: 309.9 |
2024/04/11 | 0.00004171 JPY: 377.9 | +0.00000080 JPY: +7.2 | +1.96% | 0.00004044 JPY: 366.5 | 0.00004143 JPY: 375.4 | 0.00003398 JPY: 307.9 |
2024/04/10 | 0.00004091 JPY: 370.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004195 JPY: 380.1 | +0.00000279 JPY: +25.3 | +7.12% | 0.00003924 JPY: 355.6 | 0.00004170 JPY: 377.8 | 0.00003351 JPY: 303.6 |
2024/04/08 | 0.00003916 JPY: 354.8 | +0.00000067 JPY: +6.1 | +1.74% | 0.00003853 JPY: 349.2 | 0.00004178 JPY: 378.6 | 0.00003327 JPY: 301.4 |
2024/04/07 | 0.00003849 JPY: 348.8 | -0.00000012 JPY: -1.1 | -0.31% | 0.00003850 JPY: 348.9 | 0.00004207 JPY: 381.2 | 0.00003306 JPY: 299.6 |
2024/04/06 | 0.00003861 JPY: 349.9 | +0.00000061 JPY: +5.5 | +1.61% | 0.00003877 JPY: 351.3 | 0.00004234 JPY: 383.7 | 0.00003286 JPY: 297.7 |
2024/04/05 | 0.00003800 JPY: 344.3 | -0.00000041 JPY: -3.7 | -1.07% | 0.00003921 JPY: 355.3 | 0.00004268 JPY: 386.8 | 0.00003266 JPY: 295.9 |
2024/04/04 | 0.00003841 JPY: 348.0 | -0.00000060 JPY: -5.4 | -1.54% | 0.00003975 JPY: 360.2 | 0.00004318 JPY: 391.2 | 0.00003248 JPY: 294.3 |
2024/04/03 | 0.00003901 JPY: 353.5 | -0.00000082 JPY: -7.4 | -2.06% | 0.00004015 JPY: 363.8 | 0.00004333 JPY: 392.6 | 0.00003229 JPY: 292.6 |
2024/04/02 | 0.00003983 JPY: 360.9 | -0.00000095 JPY: -8.6 | -2.33% | 0.00004081 JPY: 369.8 | 0.00004360 JPY: 395.1 | 0.00003209 JPY: 290.8 |
2024/04/01 | 0.00004078 JPY: 369.5 | +0.00000008 JPY: +0.7 | +0.20% | 0.00004116 JPY: 372.9 | 0.00004379 JPY: 396.8 | 0.00003189 JPY: 289.0 |
2024/03/31 | 0.00004070 JPY: 368.8 | +0.00000027 JPY: +2.4 | +0.67% | 0.00004157 JPY: 376.7 | 0.00004389 JPY: 397.7 | 0.00003168 JPY: 287.0 |
2024/03/30 | 0.00004043 JPY: 366.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004230 JPY: 383.3 | +0.00000073 JPY: +6.6 | +1.76% | 0.00004310 JPY: 390.6 | 0.00004416 JPY: 400.2 | 0.00003125 JPY: 283.1 |
2024/03/28 | 0.00004157 JPY: 376.7 | -0.00000130 JPY: -11.8 | -3.03% | 0.00004317 JPY: 391.1 | 0.00004387 JPY: 397.5 | 0.00003101 JPY: 281.0 |
2024/03/27 | 0.00004287 JPY: 388.5 | -0.00000204 JPY: -18.5 | -4.54% | 0.00004368 JPY: 395.8 | 0.00004380 JPY: 396.9 | 0.00003078 JPY: 278.9 |
2024/03/26 | 0.00004491 JPY: 406.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00004387 JPY: 397.5 | +0.00000126 JPY: +11.4 | +2.96% | 0.00004345 JPY: 393.7 | 0.00004293 JPY: 389.0 | 0.00003027 JPY: 274.3 |
2024/03/24 | 0.00004261 JPY: 386.1 | -0.00000153 JPY: -13.9 | -3.47% | 0.00004283 JPY: 388.1 | 0.00004237 JPY: 383.9 | 0.00002998 JPY: 271.7 |
2024/03/23 | 0.00004414 JPY: 400.0 | +0.00000034 JPY: +3.1 | +0.78% | 0.00004281 JPY: 388.0 | 0.00004199 JPY: 380.5 | 0.00002970 JPY: 269.1 |
2024/03/22 | 0.00004380 JPY: 396.9 | +0.00000097 JPY: +8.8 | +2.26% | 0.00004311 JPY: 390.7 | 0.00004166 JPY: 377.5 | 0.00002942 JPY: 266.6 |
2024/03/21 | 0.00004283 JPY: 388.1 | +0.00000206 JPY: +18.7 | +5.05% | 0.00004370 JPY: 396.0 | 0.00004104 JPY: 371.9 | 0.00002917 JPY: 264.3 |
2024/03/20 | 0.00004077 JPY: 369.4 | -0.00000176 JPY: -15.9 | -4.14% | 0.00004363 JPY: 395.4 | 0.00004036 JPY: 365.7 | 0.00002894 JPY: 262.2 |
2024/03/19 | 0.00004253 JPY: 385.4 | -0.00000311 JPY: -28.2 | -6.81% | 0.00004427 JPY: 401.1 | 0.00003979 JPY: 360.5 | 0.00002874 JPY: 260.4 |
2024/03/18 | 0.00004564 JPY: 413.6 | -0.00000108 JPY: -9.8 | -2.31% | 0.00004506 JPY: 408.3 | 0.00003903 JPY: 353.7 | 0.00002854 JPY: 258.6 |
2024/03/17 | 0.00004672 JPY: 423.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00004251 JPY: 385.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004394 JPY: 398.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00004648 JPY: 421.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00004532 JPY: 410.7 | -0.00000176 JPY: -15.9 | -3.74% | 0.00004617 JPY: 418.4 | 0.00003462 JPY: 313.7 | 0.00002752 JPY: 249.4 |