終値: | 0.00000190 JPY: 16.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.38000000 |
安値: | 0.00000182 | 高値: | 0.00000190 |
始値: | 0.00000183 | 終値: | 0.00000190 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000190 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000183 JPY: 16.6 | +0.00000010 JPY: +0.9 | +5.78% | 0.00000184 JPY: 16.7 | 0.00000196 JPY: 17.8 | 0.00000257 JPY: 23.4 |
2024/04/30 | 0.00000173 JPY: 15.7 | -0.00000013 JPY: -1.2 | -6.99% | 0.00000185 JPY: 16.8 | 0.00000197 JPY: 17.9 | 0.00000257 JPY: 23.3 |
2024/04/29 | 0.00000186 JPY: 16.9 | -0.00000004 JPY: -0.4 | -2.11% | 0.00000189 JPY: 17.2 | 0.00000200 JPY: 18.2 | 0.00000257 JPY: 23.3 |
2024/04/28 | 0.00000190 JPY: 17.3 | +0.00000002 JPY: +0.2 | +1.06% | 0.00000191 JPY: 17.4 | 0.00000202 JPY: 18.4 | 0.00000257 JPY: 23.3 |
2024/04/27 | 0.00000188 JPY: 17.1 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000193 JPY: 17.6 | 0.00000205 JPY: 18.6 | 0.00000257 JPY: 23.3 |
2024/04/26 | 0.00000189 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000193 JPY: 17.5 | -0.00000003 JPY: -0.3 | -1.53% | 0.00000198 JPY: 18.0 | 0.00000210 JPY: 19.1 | 0.00000256 JPY: 23.3 |
2024/04/24 | 0.00000196 JPY: 17.8 | -0.00000004 JPY: -0.4 | -2.00% | 0.00000196 JPY: 17.8 | 0.00000213 JPY: 19.3 | 0.00000256 JPY: 23.3 |
2024/04/23 | 0.00000200 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000207 JPY: 18.8 | +0.00000011 JPY: +1.0 | +5.61% | 0.00000188 JPY: 17.0 | 0.00000219 JPY: 19.9 | 0.00000256 JPY: 23.3 |
2024/04/21 | 0.00000196 JPY: 17.8 | +0.00000014 JPY: +1.3 | +7.69% | 0.00000181 JPY: 16.4 | 0.00000221 JPY: 20.1 | 0.00000256 JPY: 23.2 |
2024/04/20 | 0.00000182 JPY: 16.5 | +0.00000003 JPY: +0.3 | +1.68% | 0.00000176 JPY: 16.0 | 0.00000224 JPY: 20.4 | 0.00000255 JPY: 23.2 |
2024/04/19 | 0.00000179 JPY: 16.3 | +0.00000005 JPY: +0.5 | +2.87% | 0.00000174 JPY: 15.8 | 0.00000229 JPY: 20.8 | 0.00000254 JPY: 23.1 |
2024/04/18 | 0.00000174 JPY: 15.8 | +0.00000002 JPY: +0.2 | +1.16% | 0.00000173 JPY: 15.7 | 0.00000233 JPY: 21.2 | 0.00000254 JPY: 23.1 |
2024/04/17 | 0.00000172 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000171 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000175 JPY: 15.9 | +0.00000004 JPY: +0.4 | +2.34% | 0.00000192 JPY: 17.4 | 0.00000248 JPY: 22.5 | 0.00000252 JPY: 22.9 |
2024/04/14 | 0.00000171 JPY: 15.5 | -0.00000017 JPY: -1.5 | -9.04% | 0.00000202 JPY: 18.4 | 0.00000253 JPY: 23.0 | 0.00000252 JPY: 22.9 |
2024/04/13 | 0.00000188 JPY: 17.1 | -0.00000021 JPY: -1.9 | -10.05% | 0.00000216 JPY: 19.6 | 0.00000258 JPY: 23.4 | 0.00000251 JPY: 22.8 |
2024/04/12 | 0.00000209 JPY: 19.0 | -0.00000007 JPY: -0.6 | -3.24% | 0.00000228 JPY: 20.7 | 0.00000261 JPY: 23.8 | 0.00000250 JPY: 22.7 |
2024/04/11 | 0.00000216 JPY: 19.6 | -0.00000012 JPY: -1.1 | -5.26% | 0.00000233 JPY: 21.2 | 0.00000264 JPY: 24.0 | 0.00000249 JPY: 22.7 |
2024/04/10 | 0.00000228 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000238 JPY: 21.6 | -0.00000010 JPY: -0.9 | -4.03% | 0.00000237 JPY: 21.5 | 0.00000270 JPY: 24.5 | 0.00000247 JPY: 22.4 |
2024/04/08 | 0.00000248 JPY: 22.5 | +0.00000011 JPY: +1.0 | +4.64% | 0.00000239 JPY: 21.7 | 0.00000272 JPY: 24.7 | 0.00000245 JPY: 22.3 |
2024/04/07 | 0.00000237 JPY: 21.5 | +0.00000007 JPY: +0.6 | +3.04% | 0.00000240 JPY: 21.8 | 0.00000273 JPY: 24.8 | 0.00000244 JPY: 22.2 |
2024/04/06 | 0.00000230 JPY: 20.9 | -0.00000002 JPY: -0.2 | -0.86% | 0.00000243 JPY: 22.1 | 0.00000276 JPY: 25.0 | 0.00000243 JPY: 22.0 |
2024/04/05 | 0.00000232 JPY: 21.1 | -0.00000016 JPY: -1.5 | -6.45% | 0.00000248 JPY: 22.5 | 0.00000279 JPY: 25.3 | 0.00000241 JPY: 21.9 |
2024/04/04 | 0.00000248 JPY: 22.5 | -0.00000006 JPY: -0.5 | -2.36% | 0.00000255 JPY: 23.2 | 0.00000283 JPY: 25.7 | 0.00000240 JPY: 21.8 |
2024/04/03 | 0.00000254 JPY: 23.1 | +0.00000004 JPY: +0.4 | +1.60% | 0.00000258 JPY: 23.5 | 0.00000287 JPY: 26.1 | 0.00000239 JPY: 21.7 |
2024/04/02 | 0.00000250 JPY: 22.7 | -0.00000006 JPY: -0.5 | -2.34% | 0.00000262 JPY: 23.8 | 0.00000292 JPY: 26.5 | 0.00000237 JPY: 21.5 |
2024/04/01 | 0.00000256 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000266 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000271 JPY: 24.6 | 0.00000297 JPY: 27.0 | 0.00000234 JPY: 21.3 |
2024/03/30 | 0.00000266 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000271 JPY: 24.6 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000282 JPY: 25.6 | 0.00000299 JPY: 27.2 | 0.00000231 JPY: 21.0 |
2024/03/28 | 0.00000269 JPY: 24.4 | -0.00000013 JPY: -1.2 | -4.61% | 0.00000286 JPY: 26.0 | 0.00000301 JPY: 27.3 | 0.00000229 JPY: 20.8 |
2024/03/27 | 0.00000282 JPY: 25.6 | -0.00000011 JPY: -1.0 | -3.75% | 0.00000291 JPY: 26.5 | 0.00000304 JPY: 27.6 | 0.00000227 JPY: 20.7 |
2024/03/26 | 0.00000293 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000293 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000295 JPY: 26.8 | 0.00000309 JPY: 28.0 | 0.00000223 JPY: 20.3 |
2024/03/24 | 0.00000293 JPY: 26.6 | -0.00000002 JPY: -0.2 | -0.68% | 0.00000293 JPY: 26.7 | 0.00000311 JPY: 28.2 | 0.00000221 JPY: 20.1 |
2024/03/23 | 0.00000295 JPY: 26.8 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000291 JPY: 26.5 | 0.00000314 JPY: 28.5 | 0.00000219 JPY: 19.9 |
2024/03/22 | 0.00000293 JPY: 26.6 | -0.00000006 JPY: -0.5 | -2.01% | 0.00000289 JPY: 26.2 | 0.00000319 JPY: 29.0 | 0.00000217 JPY: 19.7 |
2024/03/21 | 0.00000299 JPY: 27.2 | +0.00000012 JPY: +1.1 | +4.18% | 0.00000288 JPY: 26.1 | 0.00000326 JPY: 29.6 | 0.00000215 JPY: 19.5 |
2024/03/20 | 0.00000287 JPY: 26.1 | +0.00000005 JPY: +0.5 | +1.77% | 0.00000285 JPY: 25.9 | 0.00000329 JPY: 29.9 | 0.00000212 JPY: 19.3 |
2024/03/19 | 0.00000282 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000286 JPY: 26.0 | 0.00000328 JPY: 29.8 | 0.00000211 JPY: 19.1 |
2024/03/18 | 0.00000282 JPY: 25.6 | -0.00000006 JPY: -0.5 | -2.08% | 0.00000288 JPY: 26.1 | 0.00000324 JPY: 29.5 | 0.00000209 JPY: 19.0 |
2024/03/17 | 0.00000288 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000288 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000290 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000290 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000294 JPY: 26.7 | -0.00000016 JPY: -1.5 | -5.16% | 0.00000331 JPY: 30.1 | 0.00000305 JPY: 27.7 | 0.00000201 JPY: 18.2 |