終値: | 0.00002001 JPY: 172.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.76000000 |
安値: | 0.00001918 | 高値: | 0.00002053 |
始値: | 0.00001951 | 終値: | 0.00002001 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00002001 JPY: 180.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001951 JPY: 175.7 | -0.00000017 JPY: -1.5 | -0.86% | 0.00001999 JPY: 180.0 | 0.00002135 JPY: 192.2 | 0.00002619 JPY: 235.8 |
2024/04/30 | 0.00001968 JPY: 177.2 | -0.00000049 JPY: -4.4 | -2.43% | 0.00002009 JPY: 180.8 | 0.00002159 JPY: 194.4 | 0.00002627 JPY: 236.5 |
2024/04/29 | 0.00002017 JPY: 181.6 | -0.00000038 JPY: -3.4 | -1.85% | 0.00002018 JPY: 181.7 | 0.00002183 JPY: 196.5 | 0.00002634 JPY: 237.2 |
2024/04/28 | 0.00002055 JPY: 185.0 | +0.00000050 JPY: +4.5 | +2.49% | 0.00002026 JPY: 182.4 | 0.00002208 JPY: 198.8 | 0.00002640 JPY: 237.7 |
2024/04/27 | 0.00002005 JPY: 180.5 | +0.00000007 JPY: +0.6 | +0.35% | 0.00002030 JPY: 182.7 | 0.00002232 JPY: 201.0 | 0.00002645 JPY: 238.1 |
2024/04/26 | 0.00001998 JPY: 179.9 | -0.00000016 JPY: -1.4 | -0.79% | 0.00002044 JPY: 184.0 | 0.00002258 JPY: 203.2 | 0.00002651 JPY: 238.6 |
2024/04/25 | 0.00002014 JPY: 181.3 | -0.00000046 JPY: -4.1 | -2.23% | 0.00002062 JPY: 185.7 | 0.00002285 JPY: 205.8 | 0.00002657 JPY: 239.2 |
2024/04/24 | 0.00002060 JPY: 185.5 | -0.00000012 JPY: -1.1 | -0.58% | 0.00002067 JPY: 186.1 | 0.00002313 JPY: 208.3 | 0.00002663 JPY: 239.8 |
2024/04/23 | 0.00002072 JPY: 186.5 | -0.00000005 JPY: -0.5 | -0.24% | 0.00002054 JPY: 184.9 | 0.00002340 JPY: 210.7 | 0.00002669 JPY: 240.3 |
2024/04/22 | 0.00002077 JPY: 187.0 | -0.00000011 JPY: -1.0 | -0.53% | 0.00002030 JPY: 182.8 | 0.00002368 JPY: 213.2 | 0.00002676 JPY: 240.9 |
2024/04/21 | 0.00002088 JPY: 188.0 | +0.00000049 JPY: +4.4 | +2.40% | 0.00001995 JPY: 179.6 | 0.00002393 JPY: 215.5 | 0.00002683 JPY: 241.5 |
2024/04/20 | 0.00002039 JPY: 183.6 | +0.00000044 JPY: +4.0 | +2.21% | 0.00001954 JPY: 175.9 | 0.00002422 JPY: 218.0 | 0.00002689 JPY: 242.1 |
2024/04/19 | 0.00001995 JPY: 179.6 | +0.00000043 JPY: +3.9 | +2.20% | 0.00001933 JPY: 174.0 | 0.00002453 JPY: 220.8 | 0.00002695 JPY: 242.6 |
2024/04/18 | 0.00001952 JPY: 175.7 | +0.00000052 JPY: +4.7 | +2.74% | 0.00001912 JPY: 172.1 | 0.00002486 JPY: 223.8 | 0.00002702 JPY: 243.3 |
2024/04/17 | 0.00001900 JPY: 171.1 | +0.00000018 JPY: +1.6 | +0.96% | 0.00001924 JPY: 173.2 | 0.00002519 JPY: 226.8 | 0.00002710 JPY: 244.0 |
2024/04/16 | 0.00001882 JPY: 169.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001935 JPY: 174.2 | +0.00000045 JPY: +4.1 | +2.38% | 0.00002165 JPY: 194.9 | 0.00002594 JPY: 233.6 | 0.00002728 JPY: 245.6 |
2024/04/14 | 0.00001890 JPY: 170.2 | -0.00000122 JPY: -11.0 | -6.06% | 0.00002287 JPY: 205.9 | 0.00002627 JPY: 236.5 | 0.00002736 JPY: 246.3 |
2024/04/13 | 0.00002012 JPY: 181.1 | -0.00000420 JPY: -37.8 | -17.27% | 0.00002443 JPY: 219.9 | 0.00002659 JPY: 239.4 | 0.00002746 JPY: 247.2 |
2024/04/12 | 0.00002432 JPY: 219.0 | -0.00000123 JPY: -11.1 | -4.81% | 0.00002570 JPY: 231.4 | 0.00002688 JPY: 242.0 | 0.00002754 JPY: 248.0 |
2024/04/11 | 0.00002555 JPY: 230.0 | +0.00000008 JPY: +0.7 | +0.31% | 0.00002608 JPY: 234.8 | 0.00002703 JPY: 243.3 | 0.00002758 JPY: 248.3 |
2024/04/10 | 0.00002547 JPY: 229.3 | -0.00000122 JPY: -11.0 | -4.57% | 0.00002608 JPY: 234.8 | 0.00002719 JPY: 244.8 | 0.00002759 JPY: 248.4 |
2024/04/09 | 0.00002669 JPY: 240.3 | +0.00000022 JPY: +2.0 | +0.83% | 0.00002608 JPY: 234.8 | 0.00002736 JPY: 246.3 | 0.00002761 JPY: 248.6 |
2024/04/08 | 0.00002647 JPY: 238.3 | +0.00000023 JPY: +2.1 | +0.88% | 0.00002606 JPY: 234.6 | 0.00002745 JPY: 247.1 | 0.00002761 JPY: 248.5 |
2024/04/07 | 0.00002624 JPY: 236.2 | +0.00000073 JPY: +6.6 | +2.86% | 0.00002608 JPY: 234.8 | 0.00002758 JPY: 248.3 | 0.00002761 JPY: 248.6 |
2024/04/06 | 0.00002551 JPY: 229.7 | +0.00000002 JPY: +0.2 | +0.08% | 0.00002610 JPY: 235.0 | 0.00002777 JPY: 250.0 | 0.00002761 JPY: 248.6 |
2024/04/05 | 0.00002549 JPY: 229.5 | -0.00000110 JPY: -9.9 | -4.14% | 0.00002639 JPY: 237.6 | 0.00002798 JPY: 252.0 | 0.00002764 JPY: 248.8 |
2024/04/04 | 0.00002659 JPY: 239.4 | +0.00000003 JPY: +0.3 | +0.11% | 0.00002672 JPY: 240.6 | 0.00002820 JPY: 253.9 | 0.00002767 JPY: 249.1 |
2024/04/03 | 0.00002656 JPY: 239.1 | +0.00000021 JPY: +1.9 | +0.80% | 0.00002685 JPY: 241.7 | 0.00002839 JPY: 255.6 | 0.00002769 JPY: 249.3 |
2024/04/02 | 0.00002635 JPY: 237.2 | -0.00000062 JPY: -5.6 | -2.30% | 0.00002709 JPY: 243.9 | 0.00002857 JPY: 257.2 | 0.00002770 JPY: 249.4 |
2024/04/01 | 0.00002697 JPY: 242.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002713 JPY: 244.3 | -0.00000010 JPY: -0.9 | -0.37% | 0.00002743 JPY: 247.0 | 0.00002879 JPY: 259.2 | 0.00002775 JPY: 249.8 |
2024/03/30 | 0.00002723 JPY: 245.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002776 JPY: 249.9 | +0.00000071 JPY: +6.4 | +2.62% | 0.00002782 JPY: 250.5 | 0.00002892 JPY: 260.4 | 0.00002778 JPY: 250.1 |
2024/03/28 | 0.00002705 JPY: 243.5 | -0.00000094 JPY: -8.5 | -3.36% | 0.00002786 JPY: 250.8 | 0.00002904 JPY: 261.4 | 0.00002780 JPY: 250.3 |
2024/03/27 | 0.00002799 JPY: 252.0 | -0.00000020 JPY: -1.8 | -0.71% | 0.00002816 JPY: 253.5 | 0.00002923 JPY: 263.2 | 0.00002783 JPY: 250.5 |
2024/03/26 | 0.00002819 JPY: 253.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002813 JPY: 253.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002795 JPY: 251.6 | -0.00000060 JPY: -5.4 | -2.10% | 0.00002781 JPY: 250.4 | 0.00002955 JPY: 266.0 | 0.00002777 JPY: 250.0 |
2024/03/23 | 0.00002855 JPY: 257.0 | +0.00000050 JPY: +4.5 | +1.78% | 0.00002767 JPY: 249.1 | 0.00002969 JPY: 267.3 | 0.00002772 JPY: 249.5 |
2024/03/22 | 0.00002805 JPY: 252.5 | +0.00000047 JPY: +4.2 | +1.70% | 0.00002757 JPY: 248.2 | 0.00002982 JPY: 268.5 | 0.00002768 JPY: 249.2 |
2024/03/21 | 0.00002758 JPY: 248.3 | +0.00000067 JPY: +6.0 | +2.49% | 0.00002787 JPY: 250.9 | 0.00003016 JPY: 271.5 | 0.00002766 JPY: 249.1 |
2024/03/20 | 0.00002691 JPY: 242.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/19 | 0.00002727 JPY: 245.5 | -0.00000075 JPY: -6.8 | -2.68% | 0.00002869 JPY: 258.3 | 0.00003029 JPY: 272.7 | 0.00002769 JPY: 249.3 |
2024/03/18 | 0.00002802 JPY: 252.3 | -0.00000154 JPY: -13.9 | -5.21% | 0.00002921 JPY: 263.0 | 0.00003033 JPY: 273.0 | 0.00002773 JPY: 249.6 |
2024/03/17 | 0.00002956 JPY: 266.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002975 JPY: 267.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002887 JPY: 259.9 | -0.00000099 JPY: -8.9 | -3.32% | 0.00003029 JPY: 272.7 | 0.00002994 JPY: 269.5 | 0.00002783 JPY: 250.6 |
2024/03/14 | 0.00002986 JPY: 268.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003101 JPY: 279.2 | +0.00000021 JPY: +1.9 | +0.68% | 0.00003101 JPY: 279.2 | 0.00002968 JPY: 267.2 | 0.00002795 JPY: 251.6 |