終値: | 0.00000197 JPY: 17.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 11.05000000 |
安値: | 0.00000190 | 高値: | 0.00000202 |
始値: | 0.00000195 | 終値: | 0.00000197 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000197 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000195 JPY: 17.7 | +0.00000021 JPY: +1.9 | +12.07% | 0.00000181 JPY: 16.4 | 0.00000184 JPY: 16.7 | 0.00000208 JPY: 18.9 |
2024/04/30 | 0.00000174 JPY: 15.8 | -0.00000006 JPY: -0.5 | -3.33% | 0.00000179 JPY: 16.2 | 0.00000185 JPY: 16.8 | 0.00000208 JPY: 18.9 |
2024/04/29 | 0.00000180 JPY: 16.3 | +0.00000003 JPY: +0.3 | +1.69% | 0.00000180 JPY: 16.4 | 0.00000186 JPY: 16.9 | 0.00000209 JPY: 18.9 |
2024/04/28 | 0.00000177 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000182 JPY: 16.5 | 0.00000188 JPY: 17.0 | 0.00000209 JPY: 19.0 |
2024/04/27 | 0.00000178 JPY: 16.2 | -0.00000006 JPY: -0.5 | -3.26% | 0.00000181 JPY: 16.5 | 0.00000188 JPY: 17.1 | 0.00000209 JPY: 19.0 |
2024/04/26 | 0.00000184 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000183 JPY: 16.6 | -0.00000003 JPY: -0.3 | -1.61% | 0.00000180 JPY: 16.4 | 0.00000190 JPY: 17.3 | 0.00000210 JPY: 19.1 |
2024/04/24 | 0.00000186 JPY: 16.9 | +0.00000010 JPY: +0.9 | +5.68% | 0.00000179 JPY: 16.3 | 0.00000191 JPY: 17.4 | 0.00000210 JPY: 19.1 |
2024/04/23 | 0.00000176 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000178 JPY: 16.2 | -0.00000001 JPY: -0.1 | -0.56% | 0.00000175 JPY: 15.9 | 0.00000194 JPY: 17.6 | 0.00000211 JPY: 19.2 |
2024/04/21 | 0.00000179 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.13% | 0.00000174 JPY: 15.8 | 0.00000195 JPY: 17.7 | 0.00000212 JPY: 19.3 |
2024/04/20 | 0.00000177 JPY: 16.1 | +0.00000009 JPY: +0.8 | +5.36% | 0.00000172 JPY: 15.6 | 0.00000196 JPY: 17.8 | 0.00000213 JPY: 19.3 |
2024/04/19 | 0.00000168 JPY: 15.3 | -0.00000003 JPY: -0.3 | -1.75% | 0.00000169 JPY: 15.3 | 0.00000197 JPY: 17.9 | 0.00000213 JPY: 19.4 |
2024/04/18 | 0.00000171 JPY: 15.5 | -0.00000006 JPY: -0.5 | -3.39% | 0.00000167 JPY: 15.1 | 0.00000199 JPY: 18.0 | 0.00000214 JPY: 19.5 |
2024/04/17 | 0.00000177 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000165 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000164 JPY: 14.9 | +0.00000007 JPY: +0.6 | +4.46% | 0.00000178 JPY: 16.2 | 0.00000203 JPY: 18.4 | 0.00000217 JPY: 19.7 |
2024/04/14 | 0.00000157 JPY: 14.3 | -0.00000014 JPY: -1.3 | -8.19% | 0.00000188 JPY: 17.0 | 0.00000205 JPY: 18.6 | 0.00000218 JPY: 19.8 |
2024/04/13 | 0.00000171 JPY: 15.5 | -0.00000023 JPY: -2.1 | -11.86% | 0.00000200 JPY: 18.2 | 0.00000206 JPY: 18.7 | 0.00000219 JPY: 19.9 |
2024/04/12 | 0.00000194 JPY: 17.6 | -0.00000011 JPY: -1.0 | -5.37% | 0.00000210 JPY: 19.0 | 0.00000207 JPY: 18.8 | 0.00000220 JPY: 20.0 |
2024/04/11 | 0.00000205 JPY: 18.6 | -0.00000006 JPY: -0.5 | -2.84% | 0.00000214 JPY: 19.4 | 0.00000207 JPY: 18.8 | 0.00000221 JPY: 20.1 |
2024/04/10 | 0.00000211 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000219 JPY: 19.9 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000216 JPY: 19.6 | 0.00000207 JPY: 18.8 | 0.00000222 JPY: 20.2 |
2024/04/08 | 0.00000220 JPY: 20.0 | +0.00000004 JPY: +0.4 | +1.85% | 0.00000214 JPY: 19.4 | 0.00000207 JPY: 18.8 | 0.00000223 JPY: 20.2 |
2024/04/07 | 0.00000216 JPY: 19.6 | -0.00000004 JPY: -0.4 | -1.82% | 0.00000210 JPY: 19.0 | 0.00000207 JPY: 18.8 | 0.00000223 JPY: 20.3 |
2024/04/06 | 0.00000220 JPY: 20.0 | +0.00000015 JPY: +1.4 | +7.32% | 0.00000206 JPY: 18.7 | 0.00000207 JPY: 18.8 | 0.00000224 JPY: 20.3 |
2024/04/05 | 0.00000205 JPY: 18.6 | -0.00000003 JPY: -0.3 | -1.44% | 0.00000203 JPY: 18.4 | 0.00000207 JPY: 18.8 | 0.00000224 JPY: 20.3 |
2024/04/04 | 0.00000208 JPY: 18.9 | +0.00000009 JPY: +0.8 | +4.52% | 0.00000204 JPY: 18.5 | 0.00000207 JPY: 18.8 | 0.00000224 JPY: 20.4 |
2024/04/03 | 0.00000199 JPY: 18.1 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000205 JPY: 18.6 | 0.00000207 JPY: 18.8 | 0.00000225 JPY: 20.4 |
2024/04/02 | 0.00000200 JPY: 18.2 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000207 JPY: 18.8 | 0.00000208 JPY: 18.9 | 0.00000225 JPY: 20.4 |
2024/04/01 | 0.00000201 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000212 JPY: 19.2 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000208 JPY: 18.9 | 0.00000210 JPY: 19.1 | 0.00000226 JPY: 20.5 |
2024/03/30 | 0.00000211 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000212 JPY: 19.2 | +0.00000011 JPY: +1.0 | +5.47% | 0.00000208 JPY: 18.9 | 0.00000211 JPY: 19.2 | 0.00000226 JPY: 20.5 |
2024/03/28 | 0.00000201 JPY: 18.3 | -0.00000005 JPY: -0.5 | -2.43% | 0.00000207 JPY: 18.8 | 0.00000212 JPY: 19.2 | 0.00000226 JPY: 20.5 |
2024/03/27 | 0.00000206 JPY: 18.7 | -0.00000004 JPY: -0.4 | -1.90% | 0.00000209 JPY: 19.0 | 0.00000214 JPY: 19.4 | 0.00000226 JPY: 20.5 |
2024/03/26 | 0.00000210 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000210 JPY: 19.1 | +0.00000002 JPY: +0.2 | +0.96% | 0.00000208 JPY: 18.9 | 0.00000218 JPY: 19.8 | 0.00000225 JPY: 20.5 |
2024/03/24 | 0.00000208 JPY: 18.9 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000205 JPY: 18.6 | 0.00000218 JPY: 19.8 | 0.00000225 JPY: 20.4 |
2024/03/23 | 0.00000210 JPY: 19.1 | +0.00000003 JPY: +0.3 | +1.45% | 0.00000202 JPY: 18.4 | 0.00000219 JPY: 19.9 | 0.00000224 JPY: 20.3 |
2024/03/22 | 0.00000207 JPY: 18.8 | +0.00000003 JPY: +0.3 | +1.47% | 0.00000200 JPY: 18.1 | 0.00000221 JPY: 20.0 | 0.00000223 JPY: 20.3 |
2024/03/21 | 0.00000204 JPY: 18.5 | +0.00000009 JPY: +0.8 | +4.62% | 0.00000199 JPY: 18.0 | 0.00000223 JPY: 20.2 | 0.00000223 JPY: 20.3 |
2024/03/20 | 0.00000195 JPY: 17.7 | -0.00000001 JPY: -0.1 | -0.51% | 0.00000199 JPY: 18.1 | 0.00000224 JPY: 20.4 | 0.00000223 JPY: 20.2 |
2024/03/19 | 0.00000196 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000203 JPY: 18.4 | 0.00000226 JPY: 20.5 | 0.00000223 JPY: 20.2 |
2024/03/18 | 0.00000196 JPY: 17.8 | -0.00000006 JPY: -0.5 | -2.97% | 0.00000207 JPY: 18.8 | 0.00000228 JPY: 20.7 | 0.00000222 JPY: 20.2 |
2024/03/17 | 0.00000202 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000207 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000213 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000219 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000217 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.46% | 0.00000218 JPY: 19.8 | 0.00000233 JPY: 21.1 | 0.00000222 JPY: 20.2 |