終値: | 0.00001580 JPY: 139.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.11000000 |
安値: | 0.00001551 | 高値: | 0.00001594 |
始値: | 0.00001564 | 終値: | 0.00001580 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001580 JPY: 142.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001564 JPY: 140.6 | +0.00000058 JPY: +5.2 | +3.85% | 0.00001564 JPY: 140.6 | 0.00001634 JPY: 146.9 | 0.00001888 JPY: 169.7 |
2024/04/30 | 0.00001506 JPY: 135.4 | -0.00000052 JPY: -4.7 | -3.34% | 0.00001566 JPY: 140.8 | 0.00001645 JPY: 147.9 | 0.00001894 JPY: 170.3 |
2024/04/29 | 0.00001558 JPY: 140.0 | -0.00000043 JPY: -3.9 | -2.69% | 0.00001582 JPY: 142.2 | 0.00001658 JPY: 149.1 | 0.00001902 JPY: 171.0 |
2024/04/28 | 0.00001601 JPY: 143.9 | +0.00000010 JPY: +0.9 | +0.63% | 0.00001586 JPY: 142.5 | 0.00001671 JPY: 150.2 | 0.00001909 JPY: 171.6 |
2024/04/27 | 0.00001591 JPY: 143.0 | +0.00000015 JPY: +1.3 | +0.95% | 0.00001582 JPY: 142.2 | 0.00001682 JPY: 151.2 | 0.00001915 JPY: 172.2 |
2024/04/26 | 0.00001576 JPY: 141.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001582 JPY: 142.2 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001588 JPY: 142.8 | 0.00001708 JPY: 153.6 | 0.00001930 JPY: 173.5 |
2024/04/24 | 0.00001578 JPY: 141.8 | -0.00000006 JPY: -0.5 | -0.38% | 0.00001590 JPY: 142.9 | 0.00001724 JPY: 155.0 | 0.00001938 JPY: 174.2 |
2024/04/23 | 0.00001584 JPY: 142.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001589 JPY: 142.8 | -0.00000020 JPY: -1.8 | -1.24% | 0.00001568 JPY: 141.0 | 0.00001758 JPY: 158.1 | 0.00001955 JPY: 175.7 |
2024/04/21 | 0.00001609 JPY: 144.6 | +0.00000018 JPY: +1.6 | +1.13% | 0.00001564 JPY: 140.6 | 0.00001773 JPY: 159.4 | 0.00001964 JPY: 176.5 |
2024/04/20 | 0.00001591 JPY: 143.0 | +0.00000062 JPY: +5.6 | +4.05% | 0.00001557 JPY: 140.0 | 0.00001787 JPY: 160.7 | 0.00001973 JPY: 177.3 |
2024/04/19 | 0.00001529 JPY: 137.4 | +0.00000005 JPY: +0.4 | +0.33% | 0.00001560 JPY: 140.2 | 0.00001801 JPY: 161.9 | 0.00001982 JPY: 178.1 |
2024/04/18 | 0.00001524 JPY: 137.0 | -0.00000042 JPY: -3.8 | -2.68% | 0.00001572 JPY: 141.3 | 0.00001817 JPY: 163.3 | 0.00001992 JPY: 179.1 |
2024/04/17 | 0.00001566 JPY: 140.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001577 JPY: 141.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001602 JPY: 144.0 | +0.00000011 JPY: +1.0 | +0.69% | 0.00001680 JPY: 151.1 | 0.00001862 JPY: 167.4 | 0.00002022 JPY: 181.7 |
2024/04/14 | 0.00001591 JPY: 143.0 | -0.00000015 JPY: -1.3 | -0.93% | 0.00001720 JPY: 154.6 | 0.00001872 JPY: 168.3 | 0.00002031 JPY: 182.5 |
2024/04/13 | 0.00001606 JPY: 144.4 | -0.00000167 JPY: -15.0 | -9.42% | 0.00001772 JPY: 159.2 | 0.00001883 JPY: 169.2 | 0.00002040 JPY: 183.4 |
2024/04/12 | 0.00001773 JPY: 159.4 | -0.00000057 JPY: -5.1 | -3.11% | 0.00001819 JPY: 163.5 | 0.00001894 JPY: 170.3 | 0.00002049 JPY: 184.2 |
2024/04/11 | 0.00001830 JPY: 164.5 | +0.00000032 JPY: +2.9 | +1.78% | 0.00001832 JPY: 164.6 | 0.00001899 JPY: 170.7 | 0.00002056 JPY: 184.8 |
2024/04/10 | 0.00001798 JPY: 161.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001851 JPY: 166.4 | +0.00000010 JPY: +0.9 | +0.54% | 0.00001840 JPY: 165.4 | 0.00001911 JPY: 171.8 | 0.00002070 JPY: 186.1 |
2024/04/08 | 0.00001841 JPY: 165.5 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001846 JPY: 165.9 | 0.00001917 JPY: 172.3 | 0.00002077 JPY: 186.7 |
2024/04/07 | 0.00001838 JPY: 165.2 | -0.00000003 JPY: -0.3 | -0.16% | 0.00001851 JPY: 166.4 | 0.00001925 JPY: 173.1 | 0.00002084 JPY: 187.3 |
2024/04/06 | 0.00001841 JPY: 165.5 | +0.00000011 JPY: +1.0 | +0.60% | 0.00001863 JPY: 167.4 | 0.00001934 JPY: 173.8 | 0.00002091 JPY: 187.9 |
2024/04/05 | 0.00001830 JPY: 164.5 | -0.00000050 JPY: -4.5 | -2.66% | 0.00001882 JPY: 169.2 | 0.00001943 JPY: 174.6 | 0.00002098 JPY: 188.6 |
2024/04/04 | 0.00001880 JPY: 169.0 | +0.00000014 JPY: +1.3 | +0.75% | 0.00001911 JPY: 171.8 | 0.00001952 JPY: 175.5 | 0.00002107 JPY: 189.4 |
2024/04/03 | 0.00001866 JPY: 167.7 | -0.00000031 JPY: -2.8 | -1.63% | 0.00001933 JPY: 173.7 | 0.00001959 JPY: 176.1 | 0.00002115 JPY: 190.1 |
2024/04/02 | 0.00001897 JPY: 170.5 | -0.00000039 JPY: -3.5 | -2.01% | 0.00001965 JPY: 176.7 | 0.00001969 JPY: 177.0 | 0.00002124 JPY: 190.9 |
2024/04/01 | 0.00001936 JPY: 174.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001976 JPY: 177.6 | -0.00000012 JPY: -1.1 | -0.60% | 0.00001983 JPY: 178.2 | 0.00001985 JPY: 178.4 | 0.00002140 JPY: 192.4 |
2024/03/30 | 0.00001988 JPY: 178.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002030 JPY: 182.5 | +0.00000078 JPY: +7.0 | +4.00% | 0.00001961 JPY: 176.3 | 0.00001991 JPY: 179.0 | 0.00002159 JPY: 194.1 |
2024/03/28 | 0.00001952 JPY: 175.5 | -0.00000015 JPY: -1.3 | -0.76% | 0.00001947 JPY: 175.0 | 0.00001997 JPY: 179.5 | 0.00002168 JPY: 194.9 |
2024/03/27 | 0.00001967 JPY: 176.8 | +0.00000032 JPY: +2.9 | +1.65% | 0.00001946 JPY: 174.9 | 0.00002008 JPY: 180.5 | 0.00002174 JPY: 195.4 |
2024/03/26 | 0.00001935 JPY: 173.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001922 JPY: 172.8 | -0.00000038 JPY: -3.4 | -1.94% | 0.00001917 JPY: 172.3 | 0.00002020 JPY: 181.6 | 0.00002184 JPY: 196.3 |
2024/03/24 | 0.00001960 JPY: 176.2 | +0.00000016 JPY: +1.4 | +0.82% | 0.00001902 JPY: 171.0 | 0.00002024 JPY: 181.9 | 0.00002184 JPY: 196.3 |
2024/03/23 | 0.00001944 JPY: 174.7 | +0.00000052 JPY: +4.7 | +2.75% | 0.00001890 JPY: 169.9 | 0.00002024 JPY: 181.9 | 0.00002183 JPY: 196.3 |
2024/03/22 | 0.00001892 JPY: 170.1 | +0.00000024 JPY: +2.2 | +1.28% | 0.00001880 JPY: 169.0 | 0.00002026 JPY: 182.1 | 0.00002184 JPY: 196.3 |
2024/03/21 | 0.00001868 JPY: 167.9 | +0.00000023 JPY: +2.1 | +1.25% | 0.00001895 JPY: 170.4 | 0.00002036 JPY: 183.0 | 0.00002186 JPY: 196.5 |
2024/03/20 | 0.00001845 JPY: 165.8 | -0.00000057 JPY: -5.1 | -3.00% | 0.00001914 JPY: 172.0 | 0.00002048 JPY: 184.1 | 0.00002190 JPY: 196.8 |
2024/03/19 | 0.00001902 JPY: 171.0 | +0.00000009 JPY: +0.8 | +0.48% | 0.00001942 JPY: 174.6 | 0.00002060 JPY: 185.2 | 0.00002193 JPY: 197.1 |
2024/03/18 | 0.00001893 JPY: 170.2 | -0.00000076 JPY: -6.8 | -3.86% | 0.00001974 JPY: 177.4 | 0.00002070 JPY: 186.1 | 0.00002198 JPY: 197.6 |
2024/03/17 | 0.00001969 JPY: 177.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001959 JPY: 176.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001988 JPY: 178.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00002059 JPY: 185.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002051 JPY: 184.4 | -0.00000013 JPY: -1.2 | -0.63% | 0.00002067 JPY: 185.8 | 0.00002097 JPY: 188.5 | 0.00002226 JPY: 200.1 |