終値: | 0.00033270 JPY: 2,941.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.11000000 |
安値: | 0.00032680 | 高値: | 0.00033700 |
始値: | 0.00032990 | 終値: | 0.00033270 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00033270 JPY: 2,994.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00032990 JPY: 2,969.3 | +0.00001940 JPY: +174.6 | +6.25% | 0.00032614 JPY: 2,935.5 | 0.00033538 JPY: 3,018.7 | 0.00036287 JPY: 3,266.1 |
2024/04/30 | 0.00031050 JPY: 2,794.7 | -0.00001740 JPY: -156.6 | -5.31% | 0.00032596 JPY: 2,933.9 | 0.00033601 JPY: 3,024.3 | 0.00036293 JPY: 3,266.7 |
2024/04/29 | 0.00032790 JPY: 2,951.3 | -0.00000230 JPY: -20.7 | -0.70% | 0.00033380 JPY: 3,004.4 | 0.00033726 JPY: 3,035.6 | 0.00036318 JPY: 3,268.9 |
2024/04/28 | 0.00033020 JPY: 2,972.0 | -0.00000200 JPY: -18.0 | -0.60% | 0.00033982 JPY: 3,058.6 | 0.00033830 JPY: 3,045.0 | 0.00036311 JPY: 3,268.2 |
2024/04/27 | 0.00033220 JPY: 2,990.0 | +0.00000320 JPY: +28.8 | +0.97% | 0.00034386 JPY: 3,095.0 | 0.00033942 JPY: 3,055.1 | 0.00036311 JPY: 3,268.2 |
2024/04/26 | 0.00032900 JPY: 2,961.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00034970 JPY: 3,147.6 | -0.00000830 JPY: -74.7 | -2.32% | 0.00034834 JPY: 3,135.3 | 0.00034304 JPY: 3,087.6 | 0.00036325 JPY: 3,269.5 |
2024/04/24 | 0.00035800 JPY: 3,222.3 | +0.00000760 JPY: +68.4 | +2.17% | 0.00034542 JPY: 3,109.0 | 0.00034504 JPY: 3,105.6 | 0.00036319 JPY: 3,269.0 |
2024/04/23 | 0.00035040 JPY: 3,153.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00033810 JPY: 3,043.2 | -0.00000740 JPY: -66.6 | -2.14% | 0.00033326 JPY: 2,999.6 | 0.00034898 JPY: 3,141.1 | 0.00036302 JPY: 3,267.4 |
2024/04/21 | 0.00034550 JPY: 3,109.8 | +0.00001040 JPY: +93.6 | +3.10% | 0.00033036 JPY: 2,973.5 | 0.00035095 JPY: 3,158.8 | 0.00036331 JPY: 3,270.1 |
2024/04/20 | 0.00033510 JPY: 3,016.1 | +0.00000990 JPY: +89.1 | +3.04% | 0.00032372 JPY: 2,913.7 | 0.00035280 JPY: 3,175.5 | 0.00036365 JPY: 3,273.1 |
2024/04/19 | 0.00032520 JPY: 2,927.0 | +0.00000280 JPY: +25.2 | +0.87% | 0.00031954 JPY: 2,876.1 | 0.00035511 JPY: 3,196.2 | 0.00036412 JPY: 3,277.3 |
2024/04/18 | 0.00032240 JPY: 2,901.8 | -0.00000120 JPY: -10.8 | -0.37% | 0.00031602 JPY: 2,844.4 | 0.00035738 JPY: 3,216.6 | 0.00036455 JPY: 3,281.2 |
2024/04/17 | 0.00032360 JPY: 2,912.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00031230 JPY: 2,810.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00031420 JPY: 2,828.0 | +0.00000660 JPY: +59.4 | +2.15% | 0.00032236 JPY: 2,901.5 | 0.00036588 JPY: 3,293.2 | 0.00036645 JPY: 3,298.3 |
2024/04/14 | 0.00030760 JPY: 2,768.6 | -0.00000670 JPY: -60.3 | -2.13% | 0.00033202 JPY: 2,988.4 | 0.00036877 JPY: 3,319.2 | 0.00036733 JPY: 3,306.2 |
2024/04/13 | 0.00031430 JPY: 2,828.9 | -0.00002140 JPY: -192.6 | -6.37% | 0.00034300 JPY: 3,087.3 | 0.00037070 JPY: 3,336.6 | 0.00036861 JPY: 3,317.8 |
2024/04/12 | 0.00033570 JPY: 3,021.5 | -0.00000430 JPY: -38.7 | -1.26% | 0.00035232 JPY: 3,171.1 | 0.00037244 JPY: 3,352.2 | 0.00036963 JPY: 3,326.9 |
2024/04/11 | 0.00034000 JPY: 3,060.3 | -0.00002250 JPY: -202.5 | -6.21% | 0.00035856 JPY: 3,227.3 | 0.00037438 JPY: 3,369.7 | 0.00037057 JPY: 3,335.4 |
2024/04/10 | 0.00036250 JPY: 3,262.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00036250 JPY: 3,262.8 | +0.00000160 JPY: +14.4 | +0.44% | 0.00035554 JPY: 3,200.1 | 0.00037688 JPY: 3,392.2 | 0.00037202 JPY: 3,348.4 |
2024/04/08 | 0.00036090 JPY: 3,248.4 | -0.00000600 JPY: -54.0 | -1.64% | 0.00035382 JPY: 3,184.6 | 0.00037837 JPY: 3,405.6 | 0.00037187 JPY: 3,347.1 |
2024/04/07 | 0.00036690 JPY: 3,302.4 | +0.00002140 JPY: +192.6 | +6.19% | 0.00035328 JPY: 3,179.8 | 0.00038032 JPY: 3,423.1 | 0.00037185 JPY: 3,346.9 |
2024/04/06 | 0.00034550 JPY: 3,109.8 | +0.00000360 JPY: +32.4 | +1.05% | 0.00035370 JPY: 3,183.6 | 0.00038229 JPY: 3,440.9 | 0.00037179 JPY: 3,346.3 |
2024/04/05 | 0.00034190 JPY: 3,077.4 | -0.00001200 JPY: -108.0 | -3.39% | 0.00036110 JPY: 3,250.2 | 0.00038511 JPY: 3,466.3 | 0.00037198 JPY: 3,348.1 |
2024/04/04 | 0.00035390 JPY: 3,185.4 | -0.00000430 JPY: -38.7 | -1.20% | 0.00037268 JPY: 3,354.4 | 0.00038731 JPY: 3,486.1 | 0.00037231 JPY: 3,351.1 |
2024/04/03 | 0.00035820 JPY: 3,224.1 | -0.00001080 JPY: -97.2 | -2.93% | 0.00038252 JPY: 3,443.0 | 0.00038886 JPY: 3,500.0 | 0.00037242 JPY: 3,352.1 |
2024/04/02 | 0.00036900 JPY: 3,321.3 | -0.00001350 JPY: -121.5 | -3.53% | 0.00039166 JPY: 3,525.2 | 0.00039050 JPY: 3,514.8 | 0.00037251 JPY: 3,352.9 |
2024/04/01 | 0.00038250 JPY: 3,442.8 | -0.00001730 JPY: -155.7 | -4.33% | 0.00039530 JPY: 3,558.0 | 0.00039094 JPY: 3,518.8 | 0.00037251 JPY: 3,352.9 |
2024/03/31 | 0.00039980 JPY: 3,598.5 | -0.00000330 JPY: -29.7 | -0.82% | 0.00039718 JPY: 3,574.9 | 0.00039034 JPY: 3,513.3 | 0.00037252 JPY: 3,352.9 |
2024/03/30 | 0.00040310 JPY: 3,628.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00040390 JPY: 3,635.4 | +0.00001670 JPY: +150.3 | +4.31% | 0.00039152 JPY: 3,524.0 | 0.00038750 JPY: 3,487.8 | 0.00037211 JPY: 3,349.2 |
2024/03/28 | 0.00038720 JPY: 3,485.1 | -0.00000470 JPY: -42.3 | -1.20% | 0.00038788 JPY: 3,491.2 | 0.00038665 JPY: 3,480.1 | 0.00037172 JPY: 3,345.8 |
2024/03/27 | 0.00039190 JPY: 3,527.4 | -0.00000080 JPY: -7.2 | -0.20% | 0.00038878 JPY: 3,499.3 | 0.00038716 JPY: 3,484.7 | 0.00037156 JPY: 3,344.3 |
2024/03/26 | 0.00039270 JPY: 3,534.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00038190 JPY: 3,437.4 | -0.00000380 JPY: -34.2 | -0.99% | 0.00038784 JPY: 3,490.8 | 0.00038398 JPY: 3,456.1 | 0.00037068 JPY: 3,336.4 |
2024/03/24 | 0.00038570 JPY: 3,471.6 | -0.00000600 JPY: -54.0 | -1.53% | 0.00038266 JPY: 3,444.2 | 0.00038243 JPY: 3,442.1 | 0.00037007 JPY: 3,330.9 |
2024/03/23 | 0.00039170 JPY: 3,525.6 | -0.00000180 JPY: -16.2 | -0.46% | 0.00037706 JPY: 3,393.8 | 0.00038134 JPY: 3,432.4 | 0.00036927 JPY: 3,323.7 |
2024/03/22 | 0.00039350 JPY: 3,541.8 | +0.00000710 JPY: +63.9 | +1.84% | 0.00037556 JPY: 3,380.3 | 0.00038088 JPY: 3,428.2 | 0.00036879 JPY: 3,319.3 |
2024/03/21 | 0.00038640 JPY: 3,477.9 | +0.00003040 JPY: +273.6 | +8.54% | 0.00037286 JPY: 3,356.0 | 0.00038086 JPY: 3,428.0 | 0.00036854 JPY: 3,317.1 |
2024/03/20 | 0.00035600 JPY: 3,204.3 | -0.00000170 JPY: -15.3 | -0.48% | 0.00037256 JPY: 3,353.3 | 0.00038147 JPY: 3,433.5 | 0.00036847 JPY: 3,316.5 |
2024/03/19 | 0.00035770 JPY: 3,219.6 | -0.00002650 JPY: -238.5 | -6.90% | 0.00038132 JPY: 3,432.2 | 0.00038300 JPY: 3,447.3 | 0.00036881 JPY: 3,319.6 |
2024/03/18 | 0.00038420 JPY: 3,458.1 | +0.00000420 JPY: +37.8 | +1.11% | 0.00039170 JPY: 3,525.6 | 0.00038334 JPY: 3,450.3 | 0.00036924 JPY: 3,323.5 |
2024/03/17 | 0.00038000 JPY: 3,420.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00038490 JPY: 3,464.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00039980 JPY: 3,598.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00040960 JPY: 3,686.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00041620 JPY: 3,746.1 | +0.00000020 JPY: +1.8 | +0.05% | 0.00040422 JPY: 3,638.3 | 0.00037435 JPY: 3,369.4 | 0.00037118 JPY: 3,340.9 |